Five Star Coin Historical Data

FSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0201
+1.50%
$-- $73
Jul 23, 2022 $0.02
+0.04%
$-- $76
Jul 22, 2022 $0.02
-3.01%
$-- $76
Jul 21, 2022 $0.0206
+0.77%
$-- $89
Jul 20, 2022 $0.0204
-1.81%
$-- $79
Jul 19, 2022 $0.0208
+4.66%
$-- $82
Jul 18, 2022 $0.0198
-11.76%
$-- $85
Jul 17, 2022 $0.0226
-1.11%
$-- $83
Jul 16, 2022 $0.0231
+226.06%
$-- $82
Jul 15, 2022 $0.00688
+1.23%
$-- $27
Jul 14, 2022 $0.007
+1.65%
$-- $30
Jul 13, 2022 $0.00667
+1.67%
$-- $27
Jul 12, 2022 $0.00656
-0.34%
$-- $26
Jul 11, 2022 $0.00679
-4.04%
$-- $29
Jul 10, 2022 $0.0071
-0.39%
$-- $26
Jul 9, 2022 $0.00713
-0.20%
$-- $29
Jul 8, 2022 $0.00739
+0.43%
$-- $30
Jul 7, 2022 $0.00714
+2.04%
$-- $26
Jul 6, 2022 $0.00679
+1.86%
$-- $24
Jul 5, 2022 $0.00687
-0.10%
$-- $27
Jul 4, 2022 $0.00688
+4.71%
$-- $27
Jul 3, 2022 $0.00638
-2.54%
$-- $27
Jul 2, 2022 $0.00635
-3.11%
$-- $25
Jul 1, 2022 $0.00637
-2.49%
$-- $25
Jun 30, 2022 $0.00653
-4.57%
$-- $28
Jun 29, 2022 $0.00684
+2.09%
$-- $27
Jun 28, 2022 $0.0067
-5.10%
$-- $29
Jun 27, 2022 $0.00705
-1.48%
$-- $27
Jun 26, 2022 $0.00695
-2.14%
$-- $26
Jun 25, 2022 $0.00732
+1.32%
$-- $28
Jun 24, 2022 $0.00723
+3.72%
$-- $29
Jun 23, 2022 $0.00697
+5.72%
$-- $28
Jun 22, 2022 $0.0068
-0.56%
$-- $28
Jun 21, 2022 $0.00684
-2.28%
$-- $25
Jun 20, 2022 $0.00702
+3.34%
$-- $28
Jun 19, 2022 $0.00699
+11.66%
$-- $28
Jun 18, 2022 $0.00647
-4.30%
$-- $27
Jun 17, 2022 $0.00696
+0.41%
$-- $26
Jun 16, 2022 $0.00674
-12.54%
$-- $27
Jun 15, 2022 $0.00745
-1.39%
$-- $31
Jun 14, 2022 $0.00756
+1.92%
$-- $30
Jun 13, 2022 $0.00764
-15.80%
$-- $28
Jun 12, 2022 $0.00911
-5.70%
$-- $34
Jun 11, 2022 $0.00965
-2.49%
$-- $34
Jun 10, 2022 $0.00989
-0.46%
$-- $39
Jun 9, 2022 $0.0102
-0.36%
$-- $46
Jun 8, 2022 $0.0103
-2.96%
$-- $40
Jun 7, 2022 $0.0106
+2.39%
$-- $41
Jun 6, 2022 $0.0107
+7.96%
$-- $43
Jun 5, 2022 $0.0102
+3.30%
$-- $42