Five Star Coin Historical Data

FSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0201
+1.50%
$ -- $ 73
Jul 23, 2022 $ 0.02
+0.04%
$ -- $ 76
Jul 22, 2022 $ 0.02
-3.01%
$ -- $ 76
Jul 21, 2022 $ 0.0206
+0.77%
$ -- $ 89
Jul 20, 2022 $ 0.0204
-1.81%
$ -- $ 79
Jul 19, 2022 $ 0.0208
+4.66%
$ -- $ 82
Jul 18, 2022 $ 0.0198
-11.76%
$ -- $ 85
Jul 17, 2022 $ 0.0226
-1.11%
$ -- $ 83
Jul 16, 2022 $ 0.0231
+226.06%
$ -- $ 82
Jul 15, 2022 $ 0.00688
+1.23%
$ -- $ 27
Jul 14, 2022 $ 0.007
+1.65%
$ -- $ 30
Jul 13, 2022 $ 0.00667
+1.67%
$ -- $ 27
Jul 12, 2022 $ 0.00656
-0.34%
$ -- $ 26
Jul 11, 2022 $ 0.00679
-4.04%
$ -- $ 29
Jul 10, 2022 $ 0.0071
-0.39%
$ -- $ 26
Jul 9, 2022 $ 0.00713
-0.20%
$ -- $ 29
Jul 8, 2022 $ 0.00739
+0.43%
$ -- $ 30
Jul 7, 2022 $ 0.00714
+2.04%
$ -- $ 26
Jul 6, 2022 $ 0.00679
+1.86%
$ -- $ 24
Jul 5, 2022 $ 0.00687
-0.10%
$ -- $ 27
Jul 4, 2022 $ 0.00688
+4.71%
$ -- $ 27
Jul 3, 2022 $ 0.00638
-2.54%
$ -- $ 27
Jul 2, 2022 $ 0.00635
-3.11%
$ -- $ 25
Jul 1, 2022 $ 0.00637
-2.49%
$ -- $ 25
Jun 30, 2022 $ 0.00653
-4.57%
$ -- $ 28
Jun 29, 2022 $ 0.00684
+2.09%
$ -- $ 27
Jun 28, 2022 $ 0.0067
-5.10%
$ -- $ 29
Jun 27, 2022 $ 0.00705
-1.48%
$ -- $ 27
Jun 26, 2022 $ 0.00695
-2.14%
$ -- $ 26
Jun 25, 2022 $ 0.00732
+1.32%
$ -- $ 28
Jun 24, 2022 $ 0.00723
+3.72%
$ -- $ 29
Jun 23, 2022 $ 0.00697
+5.72%
$ -- $ 28
Jun 22, 2022 $ 0.0068
-0.56%
$ -- $ 28
Jun 21, 2022 $ 0.00684
-2.28%
$ -- $ 25
Jun 20, 2022 $ 0.00702
+3.34%
$ -- $ 28
Jun 19, 2022 $ 0.00699
+11.66%
$ -- $ 28
Jun 18, 2022 $ 0.00647
-4.30%
$ -- $ 27
Jun 17, 2022 $ 0.00696
+0.41%
$ -- $ 26
Jun 16, 2022 $ 0.00674
-12.54%
$ -- $ 27
Jun 15, 2022 $ 0.00745
-1.39%
$ -- $ 31
Jun 14, 2022 $ 0.00756
+1.92%
$ -- $ 30
Jun 13, 2022 $ 0.00764
-15.80%
$ -- $ 28
Jun 12, 2022 $ 0.00911
-5.70%
$ -- $ 34
Jun 11, 2022 $ 0.00965
-2.49%
$ -- $ 34
Jun 10, 2022 $ 0.00989
-0.46%
$ -- $ 39
Jun 9, 2022 $ 0.0102
-0.36%
$ -- $ 46
Jun 8, 2022 $ 0.0103
-2.96%
$ -- $ 40
Jun 7, 2022 $ 0.0106
+2.39%
$ -- $ 41
Jun 6, 2022 $ 0.0107
+7.96%
$ -- $ 43
Jun 5, 2022 $ 0.0102
+3.30%
$ -- $ 42