Five Star Coin Historical Data

FSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0479
+1.46%
$-- $0
Apr 14, 2022 $0.0472
-2.83%
$-- $0
Apr 13, 2022 $0.0486
+2.64%
$-- $0
Apr 12, 2022 $0.0474
+1.24%
$-- $0
Apr 11, 2022 $0.0467
-6.20%
$-- $0
Apr 10, 2022 $0.0499
-1.04%
$-- $0
Apr 9, 2022 $0.0505
+1.02%
$-- $1
Apr 8, 2022 $0.0499
-2.61%
$-- $0
Apr 7, 2022 $0.0513
+0.57%
$-- $1
Apr 6, 2022 $0.051
-5.16%
$-- $1
Apr 5, 2022 $0.0539
-2.07%
$-- $1
Apr 4, 2022 $0.055
+0.33%
$-- $1
Apr 3, 2022 $0.0549
+1.28%
$-- $1
Apr 2, 2022 $0.0542
-0.60%
$-- $1
Apr 1, 2022 $0.0546
+1.56%
$-- $1
Mar 31, 2022 $0.0537
-3.22%
$-- $1
Mar 30, 2022 $0.0556
-0.67%
$-- $1
Mar 29, 2022 $0.056
+0.34%
$-- $1
Mar 28, 2022 $0.0556
+1.48%
$-- $1
Mar 27, 2022 $0.0548
+4.35%
$-- $1
Mar 26, 2022 $0.0525
+0.76%
$-- $1
Mar 25, 2022 $0.0522
+0.79%
$-- $1
Mar 24, 2022 $0.0518
+2.59%
$-- $1
Mar 23, 2022 $0.0505
+1.02%
$-- $1
Mar 22, 2022 $0.05
+3.27%
$-- $0
Mar 21, 2022 $0.0484
-0.01%
$-- $0
Mar 20, 2022 $0.0484
-2.61%
$-- $0
Mar 19, 2022 $0.0497
+0.82%
$-- $0
Mar 18, 2022 $0.0493
+2.19%
$-- $0
Mar 17, 2022 $0.0483
-0.44%
$-- $0
Mar 16, 2022 $0.0485
+4.57%
$-- $0
Mar 15, 2022 $0.0464
-0.88%
$-- $0
Mar 14, 2022 $0.0468
+4.72%
$-- $0
Mar 13, 2022 $0.0447
-2.50%
$-- $0
Mar 12, 2022 $0.0459
+0.35%
$-- $0
Mar 11, 2022 $0.0458
-1.53%
$-- $0
Mar 10, 2022 $0.0465
-5.87%
$-- $0
Mar 9, 2022 $0.0495
+8.23%
$-- $0
Mar 8, 2022 $0.0457
+1.88%
$-- $0
Mar 7, 2022 $0.0449
-1.08%
$-- $0
Mar 6, 2022 $0.0453
-2.49%
$-- $0
Mar 5, 2022 $0.0465
+0.71%
$-- $0
Mar 4, 2022 $0.0462
-7.84%
$-- $0
Mar 3, 2022 $0.0501
-3.33%
$-- $1
Mar 2, 2022 $0.0518
-1.05%
$-- $1
Mar 1, 2022 $0.0524
+2.61%
$-- $1
Feb 28, 2022 $0.051
+14.60%
$-- $1
Feb 27, 2022 $0.0445
-3.50%
$-- $0
Feb 26, 2022 $0.0461
-0.37%
$-- $0
Feb 25, 2022 $0.0463
+2.29%
$-- $0