Five Star Coin Historical Data

FSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0101
+3.47%
$ -- $ 39
Jun 3, 2022 $ 0.0101
+0.52%
$ -- $ 39
Jun 2, 2022 $ 0.0101
+2.24%
$ -- $ 40
Jun 1, 2022 $ 0.00984
-6.33%
$ -- $ 36
May 31, 2022 $ 0.0105
-2.63%
$ -- $ 44
May 30, 2022 $ 0.0105
+4.57%
$ -- $ 43
May 29, 2022 $ 0.00973
-1.50%
$ -- $ 39
May 28, 2022 $ 0.00988
+4.49%
$ -- $ 38
May 27, 2022 $ 0.00945
-5.10%
$ -- $ 37
May 26, 2022 $ 0.00968
-0.81%
$ -- $ 40
May 25, 2022 $ 0.0101
-0.29%
$ -- $ 35
May 24, 2022 $ 0.0101
+4.88%
$ -- $ 35
May 23, 2022 $ 0.00991
-3.75%
$ -- $ 42
May 22, 2022 $ 0.01
+3.07%
$ -- $ 37
May 21, 2022 $ 0.01
+0.88%
$ -- $ 41
May 20, 2022 $ 0.00965
-6.38%
$ -- $ 37
May 19, 2022 $ 0.0103
+8.68%
$ -- $ 44
May 18, 2022 $ 0.00978
-5.62%
$ -- $ 38
May 17, 2022 $ 0.0104
+5.05%
$ -- $ 43
May 16, 2022 $ 0.0102
-4.39%
$ -- $ 40
May 15, 2022 $ 0.0103
+0.97%
$ -- $ 35
May 14, 2022 $ 0.0103
+6.06%
$ -- $ 39
May 13, 2022 $ 0.00968
+1.00%
$ -- $ 40
May 12, 2022 $ 0.0099
+3.04%
$ -- $ 37
May 11, 2022 $ 0.00986
-3.79%
$ -- $ 42
May 10, 2022 $ 0.0106
+5.10%
$ -- $ 42
May 9, 2022 $ 0.0103
-43.83%
$ -- $ 41
May 8, 2022 $ 0.0187
-4.07%
$ -- $ 76
May 7, 2022 $ 0.0192
-3.26%
$ -- $ 73
May 6, 2022 $ 0.0198
-54.07%
$ -- $ 74
May 5, 2022 $ 0.0436
-7.84%
$ -- $ 180
May 4, 2022 $ 0.0469
+5.08%
$ -- $ 181
May 3, 2022 $ 0.0446
-1.95%
$ -- $ 163
May 2, 2022 $ 0.0455
-0.67%
$ -- $ 169
May 1, 2022 $ 0.0458
+3.04%
$ -- $ 189
Apr 30, 2022 $ 0.0449
-1.54%
$ -- $ 172
Apr 29, 2022 $ 0.0456
-3.00%
$ -- $ 192
Apr 28, 2022 $ 0.047
+0.69%
$ -- $ 178
Apr 27, 2022 $ 0.0467
+3.82%
$ -- $ 169
Apr 26, 2022 $ 0.0454
-5.70%
$ -- $ 191
Apr 25, 2022 $ 0.0481
+3.13%
$ -- $ 189
Apr 24, 2022 $ 0.0471
+0.05%
$ -- $ 196
Apr 23, 2022 $ 0.0466
-0.57%
$ -- $ 140
Apr 22, 2022 $ 0.047
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.0479
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.0488
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.049
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.0481
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.047
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.0477
-0.27%
$ -- $ 0