Five Star Coin Historical Data

FSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0101
+3.47%
$-- $39
Jun 3, 2022 $0.0101
+0.52%
$-- $39
Jun 2, 2022 $0.0101
+2.24%
$-- $40
Jun 1, 2022 $0.00984
-6.33%
$-- $36
May 31, 2022 $0.0105
-2.63%
$-- $44
May 30, 2022 $0.0105
+4.57%
$-- $43
May 29, 2022 $0.00973
-1.50%
$-- $39
May 28, 2022 $0.00988
+4.49%
$-- $38
May 27, 2022 $0.00945
-5.10%
$-- $37
May 26, 2022 $0.00968
-0.81%
$-- $40
May 25, 2022 $0.0101
-0.29%
$-- $35
May 24, 2022 $0.0101
+4.88%
$-- $35
May 23, 2022 $0.00991
-3.75%
$-- $42
May 22, 2022 $0.01
+3.07%
$-- $37
May 21, 2022 $0.01
+0.88%
$-- $41
May 20, 2022 $0.00965
-6.38%
$-- $37
May 19, 2022 $0.0103
+8.68%
$-- $44
May 18, 2022 $0.00978
-5.62%
$-- $38
May 17, 2022 $0.0104
+5.05%
$-- $43
May 16, 2022 $0.0102
-4.39%
$-- $40
May 15, 2022 $0.0103
+0.97%
$-- $35
May 14, 2022 $0.0103
+6.06%
$-- $39
May 13, 2022 $0.00968
+1.00%
$-- $40
May 12, 2022 $0.0099
+3.04%
$-- $37
May 11, 2022 $0.00986
-3.79%
$-- $42
May 10, 2022 $0.0106
+5.10%
$-- $42
May 9, 2022 $0.0103
-43.83%
$-- $41
May 8, 2022 $0.0187
-4.07%
$-- $76
May 7, 2022 $0.0192
-3.26%
$-- $73
May 6, 2022 $0.0198
-54.07%
$-- $74
May 5, 2022 $0.0436
-7.84%
$-- $180
May 4, 2022 $0.0469
+5.08%
$-- $181
May 3, 2022 $0.0446
-1.95%
$-- $163
May 2, 2022 $0.0455
-0.67%
$-- $169
May 1, 2022 $0.0458
+3.04%
$-- $189
Apr 30, 2022 $0.0449
-1.54%
$-- $172
Apr 29, 2022 $0.0456
-3.00%
$-- $192
Apr 28, 2022 $0.047
+0.69%
$-- $178
Apr 27, 2022 $0.0467
+3.82%
$-- $169
Apr 26, 2022 $0.0454
-5.70%
$-- $191
Apr 25, 2022 $0.0481
+3.13%
$-- $189
Apr 24, 2022 $0.0471
+0.05%
$-- $196
Apr 23, 2022 $0.0466
-0.57%
$-- $140
Apr 22, 2022 $0.047
-1.71%
$-- $0
Apr 21, 2022 $0.0479
-2.03%
$-- $0
Apr 20, 2022 $0.0488
-0.22%
$-- $0
Apr 19, 2022 $0.049
+1.61%
$-- $0
Apr 18, 2022 $0.0481
+2.71%
$-- $0
Apr 17, 2022 $0.047
-1.56%
$-- $0
Apr 16, 2022 $0.0477
-0.27%
$-- $0