ZeonCoin Historical Data

ZEON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00325
+51.44%
$ -- $ 9.11 million
Sep 2021 $ 0.00214
+447.85%
$ -- $ 15.06 million
Aug 2021 $ 0.000392
-87.46%
$ -- $ 88,611
Jul 2021 $ 0.000428
-36.17%
$ -- $ 510,152
Jun 2021 $ 0.000671
+3.97%
$ -- $ 1.72 million
May 2021 $ 0.000598
-82.50%
$ -- $ 10.93 million
Apr 2021 $ 0.0034
+448.79%
$ -- $ 109.03 million
Mar 2021 $ 0.00059
-19.56%
$ -- $ 38.76 million
Feb 2021 $ 0.000732
+156.97%
$ -- $ 6.94 million
Jan 2021 $ 0.000319
+60.75%
$ -- $ 2.54 million
Dec 2020 $ 0.000195
-21.67%
$ -- $ 3.75 million
Nov 2020 $ 0.000227
+5.57%
$ -- $ 3.92 million
Oct 2020 $ 0.000215
-41.60%
$ -- $ 3.91 million
Sep 2020 $ 0.000369
-33.74%
$ -- $ 2.49 million
Aug 2020 $ 0.000557
+48.94%
$ -- $ 1.94 million
Jul 2020 $ 0.000374
-56.45%
$ -- $ 3.78 million
Jun 2020 $ 0.000859
+49.04%
$ -- $ 2.47 million
May 2020 $ 0.000576
-55.61%
$ -- $ 1.36 million
Apr 2020 $ 0.0013
+33.45%
$ -- $ 767,196
Mar 2020 $ 0.000973
+762.90%
$ -- $ 1.18 million
Feb 2020 $ 0.000113
-33.24%
$ -- $ 1.17 million
Jan 2020 $ 0.000169
+983.73%
$ -- $ 7.98 million
Dec 2019 $ 0.0000156
+36.96%
$ -- $ 18.77 million
Nov 2019 $ 0.0000114
-25.52%
$ -- $ 15.93 million
Oct 2019 $ 0.0000153
-32.48%
$ -- $ 8.7 million
Sep 2019 $ 0.0000227
+19.61%
$ -- $ 2.53 million
Aug 2019 $ 0.000019
-37.07%
$ -- $ 14.46 million
Jul 2019 $ 0.0000301
-86.36%
$ -- $ 24.78 million
Jun 2019 $ 0.000221
-45.79%
$ -- $ 24.63 million
May 2019 $ 0.000407
-74.12%
$ -- $ 20.21 million
Apr 2019 $ 0.00157
-3.93%
$ -- $ 11.35 million
Mar 2019 $ 0.00164
+264.14%
$ -- $ 585,402
Feb 2019 $ 0.00045
-82.64%
$ -- $ 15,245
Download