Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.000436
-25.96%
$-- $3,523
Jun 15, 2021 $0.000589
+22.87%
$-- $171,640
Jun 14, 2021 $0.000479
-11.15%
$-- $28,248
Jun 13, 2021 $0.000539
+0.81%
$-- $36,332
Jun 12, 2021 $0.000535
+12.34%
$-- $21,163
Jun 11, 2021 $0.000476
-3.98%
$-- $48,662
Jun 10, 2021 $0.000497
-5.01%
$-- $31,109
Jun 9, 2021 $0.000523
-12.89%
$-- $4,208
Jun 8, 2021 $0.0006
+7.72%
$-- $82,933
Jun 7, 2021 $0.000557
-11.43%
$-- $65,002
Jun 6, 2021 $0.000634
-1.15%
$-- $2,813
Jun 5, 2021 $0.000641
+2.66%
$-- $140,070
Jun 4, 2021 $0.000625
-0.97%
$-- $94,954
Jun 3, 2021 $0.000631
+13.77%
$-- $112,404
Jun 2, 2021 $0.000555
-18.95%
$-- $70,670
Jun 1, 2021 $0.000685
+6.22%
$-- $154,380
May 30, 2021 $0.000598
-28.75%
$-- $178,955
May 29, 2021 $0.000839
-15.28%
$-- $116,384
May 28, 2021 $0.000991
+26.27%
$-- $82,050
May 27, 2021 $0.000783
-12.58%
$-- $104,824
May 26, 2021 $0.000895
+4.99%
$-- $4,397
May 25, 2021 $0.000852
+7.45%
$-- $77,494
May 24, 2021 $0.000793
-1.99%
$-- $152,988
May 23, 2021 $0.000802
+15.93%
$-- $216,198
May 22, 2021 $0.000691
+6.45%
$-- $4,336
May 21, 2021 $0.000648
-23.64%
$-- $5,359
May 20, 2021 $0.000851
+75.23%
$-- $66,041
May 19, 2021 $0.00059
-71.93%
$-- $5,878
May 18, 2021 $0.00209
-18.08%
$-- $417,796
May 17, 2021 $0.0026
+8.87%
$-- $322,829
May 16, 2021 $0.0024
+2.25%
$-- $606,900
May 15, 2021 $0.00235
-6.08%
$-- $734,036
May 14, 2021 $0.0025
-2.08%
$-- $677,017
May 13, 2021 $0.00257
+14.20%
$-- $323,486
May 12, 2021 $0.00222
-25.34%
$-- $390,405
May 11, 2021 $0.00297
-8.98%
$-- $461,595
May 10, 2021 $0.00326
+8.92%
$-- $174,458
May 9, 2021 $0.00298
-1.49%
$-- $623,122
May 8, 2021 $0.00301
-3.78%
$-- $386,043
May 7, 2021 $0.0031
+3.89%
$-- $336,113
May 6, 2021 $0.00298
+10.38%
$-- $495,230
May 5, 2021 $0.00274
-4.10%
$-- $496,460
May 4, 2021 $0.00291
-12.42%
$-- $640,622
May 3, 2021 $0.00333
-8.22%
$-- $725,590
May 2, 2021 $0.00364
-3.19%
$-- $923,770
May 1, 2021 $0.00373
+8.99%
$-- $1.18 million
Apr 30, 2021 $0.0034
+158.28%
$-- $1.2 million
Apr 29, 2021 $0.00133
-0.08%
$-- $9.68 million
Apr 28, 2021 $0.00133
+35.78%
$-- $7.82 million
Apr 27, 2021 $0.000983
-11.61%
$-- $8.88 million