ZeonCoin Historical Data

ZEON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000436
-25.96%
$ -- $ 3,523
Jun 15, 2021 $ 0.000589
+22.87%
$ -- $ 171,640
Jun 14, 2021 $ 0.000479
-11.15%
$ -- $ 28,248
Jun 13, 2021 $ 0.000539
+0.81%
$ -- $ 36,332
Jun 12, 2021 $ 0.000535
+12.34%
$ -- $ 21,163
Jun 11, 2021 $ 0.000476
-3.98%
$ -- $ 48,662
Jun 10, 2021 $ 0.000497
-5.01%
$ -- $ 31,109
Jun 9, 2021 $ 0.000523
-12.89%
$ -- $ 4,208
Jun 8, 2021 $ 0.0006
+7.72%
$ -- $ 82,933
Jun 7, 2021 $ 0.000557
-11.43%
$ -- $ 65,002
Jun 6, 2021 $ 0.000634
-1.15%
$ -- $ 2,813
Jun 5, 2021 $ 0.000641
+2.66%
$ -- $ 140,070
Jun 4, 2021 $ 0.000625
-0.97%
$ -- $ 94,954
Jun 3, 2021 $ 0.000631
+13.77%
$ -- $ 112,404
Jun 2, 2021 $ 0.000555
-18.95%
$ -- $ 70,670
Jun 1, 2021 $ 0.000685
+6.22%
$ -- $ 154,380
May 30, 2021 $ 0.000598
-28.75%
$ -- $ 178,955
May 29, 2021 $ 0.000839
-15.28%
$ -- $ 116,384
May 28, 2021 $ 0.000991
+26.27%
$ -- $ 82,050
May 27, 2021 $ 0.000783
-12.58%
$ -- $ 104,824
May 26, 2021 $ 0.000895
+4.99%
$ -- $ 4,397
May 25, 2021 $ 0.000852
+7.45%
$ -- $ 77,494
May 24, 2021 $ 0.000793
-1.99%
$ -- $ 152,988
May 23, 2021 $ 0.000802
+15.93%
$ -- $ 216,198
May 22, 2021 $ 0.000691
+6.45%
$ -- $ 4,336
May 21, 2021 $ 0.000648
-23.64%
$ -- $ 5,359
May 20, 2021 $ 0.000851
+75.23%
$ -- $ 66,041
May 19, 2021 $ 0.00059
-71.93%
$ -- $ 5,878
May 18, 2021 $ 0.00209
-18.08%
$ -- $ 417,796
May 17, 2021 $ 0.0026
+8.87%
$ -- $ 322,829
May 16, 2021 $ 0.0024
+2.25%
$ -- $ 606,900
May 15, 2021 $ 0.00235
-6.08%
$ -- $ 734,036
May 14, 2021 $ 0.0025
-2.08%
$ -- $ 677,017
May 13, 2021 $ 0.00257
+14.20%
$ -- $ 323,486
May 12, 2021 $ 0.00222
-25.34%
$ -- $ 390,405
May 11, 2021 $ 0.00297
-8.98%
$ -- $ 461,595
May 10, 2021 $ 0.00326
+8.92%
$ -- $ 174,458
May 9, 2021 $ 0.00298
-1.49%
$ -- $ 623,122
May 8, 2021 $ 0.00301
-3.78%
$ -- $ 386,043
May 7, 2021 $ 0.0031
+3.89%
$ -- $ 336,113
May 6, 2021 $ 0.00298
+10.38%
$ -- $ 495,230
May 5, 2021 $ 0.00274
-4.10%
$ -- $ 496,460
May 4, 2021 $ 0.00291
-12.42%
$ -- $ 640,622
May 3, 2021 $ 0.00333
-8.22%
$ -- $ 725,590
May 2, 2021 $ 0.00364
-3.19%
$ -- $ 923,770
May 1, 2021 $ 0.00373
+8.99%
$ -- $ 1.18 million
Apr 30, 2021 $ 0.0034
+158.28%
$ -- $ 1.2 million
Apr 29, 2021 $ 0.00133
-0.08%
$ -- $ 9.68 million
Apr 28, 2021 $ 0.00133
+35.78%
$ -- $ 7.82 million
Apr 27, 2021 $ 0.000983
-11.61%
$ -- $ 8.88 million