ZeonCoin Historical Data

ZEON Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.000672
+8.79%
$ -- $ 4,975
Aug 5, 2021 $ 0.00062
+72.46%
$ -- $ 5,942
Aug 4, 2021 $ 0.000428
+23.34%
$ -- $ 2,534
Aug 3, 2021 $ 0.000347
-23.36%
$ -- $ 2,050
Aug 2, 2021 $ 0.000453
+1.22%
$ -- $ 3,001
Aug 1, 2021 $ 0.000448
-85.66%
$ -- $ 2,617
Jul 30, 2021 $ 0.000428
+3.76%
$ -- $ 2,703
Jul 29, 2021 $ 0.000412
-88.50%
$ -- $ 2,113
Jul 28, 2021 $ 0.00359
+667.51%
$ -- $ 11,113
Jul 27, 2021 $ 0.000467
+5.32%
$ -- $ 2,526
Jul 26, 2021 $ 0.000443
-5.48%
$ -- $ 3,792
Jul 25, 2021 $ 0.000468
+2.01%
$ -- $ 2,835
Jul 24, 2021 $ 0.000459
-1.88%
$ -- $ 2,988
Jul 23, 2021 $ 0.000467
+3.45%
$ -- $ 2,478
Jul 22, 2021 $ 0.000452
-8.63%
$ -- $ 2,200
Jul 21, 2021 $ 0.000495
+11.55%
$ -- $ 4,213
Jul 20, 2021 $ 0.000443
-2.97%
$ -- $ 4,830
Jul 19, 2021 $ 0.000457
-7.45%
$ -- $ 4,847
Jul 18, 2021 $ 0.000494
+8.97%
$ -- $ 3,519
Jul 17, 2021 $ 0.000453
-24.92%
$ -- $ 2,583
Jul 16, 2021 $ 0.000604
-5.83%
$ -- $ 4,188
Jul 15, 2021 $ 0.000634
+10.86%
$ -- $ 5,317
Jul 14, 2021 $ 0.000571
+2.73%
$ -- $ 3,370
Jul 13, 2021 $ 0.000556
-7.76%
$ -- $ 3,504
Jul 12, 2021 $ 0.000603
+3.22%
$ -- $ 19,121
Jul 11, 2021 $ 0.000584
+0.15%
$ -- $ 39,028
Jul 10, 2021 $ 0.000583
-1.38%
$ -- $ 56,094
Jul 9, 2021 $ 0.000592
-2.20%
$ -- $ 3,084
Jul 8, 2021 $ 0.000605
-1.25%
$ -- $ 49,436
Jul 7, 2021 $ 0.000613
-3.17%
$ -- $ 3,781
Jul 6, 2021 $ 0.000632
+3.37%
$ -- $ 3,948
Jul 5, 2021 $ 0.000611
-0.60%
$ -- $ 31,751
Jul 4, 2021 $ 0.000615
-7.72%
$ -- $ 49,271
Jul 3, 2021 $ 0.000666
+7.64%
$ -- $ 58,329
Jul 2, 2021 $ 0.000619
-4.45%
$ -- $ 14,478
Jul 1, 2021 $ 0.000648
-3.34%
$ -- $ 112,711
Jun 30, 2021 $ 0.000671
+13.16%
$ -- $ 4,112
Jun 29, 2021 $ 0.000593
+6.81%
$ -- $ 92,167
Jun 28, 2021 $ 0.000555
-5.80%
$ -- $ 45,211
Jun 27, 2021 $ 0.000589
-18.24%
$ -- $ 51,746
Jun 26, 2021 $ 0.000719
+30.21%
$ -- $ 60,561
Jun 25, 2021 $ 0.000552
-20.48%
$ -- $ 22,536
Jun 24, 2021 $ 0.000694
+11.76%
$ -- $ 86,677
Jun 23, 2021 $ 0.000621
+1.79%
$ -- $ 33,483
Jun 22, 2021 $ 0.00061
-11.48%
$ -- $ 7,615
Jun 21, 2021 $ 0.000688
-17.18%
$ -- $ 60,745
Jun 20, 2021 $ 0.000831
+52.39%
$ -- $ 23,193
Jun 19, 2021 $ 0.000545
+2.63%
$ -- $ 72,889
Jun 18, 2021 $ 0.000531
-30.25%
$ -- $ 92,537
Jun 17, 2021 $ 0.000761
+76.00%
$ -- $ 0.01