Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.000672
+8.79%
$-- $4,975
Aug 5, 2021 $0.00062
+72.46%
$-- $5,942
Aug 4, 2021 $0.000428
+23.34%
$-- $2,534
Aug 3, 2021 $0.000347
-23.36%
$-- $2,050
Aug 2, 2021 $0.000453
+1.22%
$-- $3,001
Aug 1, 2021 $0.000448
-85.66%
$-- $2,617
Jul 30, 2021 $0.000428
+3.76%
$-- $2,703
Jul 29, 2021 $0.000412
-88.50%
$-- $2,113
Jul 28, 2021 $0.00359
+667.51%
$-- $11,113
Jul 27, 2021 $0.000467
+5.32%
$-- $2,526
Jul 26, 2021 $0.000443
-5.48%
$-- $3,792
Jul 25, 2021 $0.000468
+2.01%
$-- $2,835
Jul 24, 2021 $0.000459
-1.88%
$-- $2,988
Jul 23, 2021 $0.000467
+3.45%
$-- $2,478
Jul 22, 2021 $0.000452
-8.63%
$-- $2,200
Jul 21, 2021 $0.000495
+11.55%
$-- $4,213
Jul 20, 2021 $0.000443
-2.97%
$-- $4,830
Jul 19, 2021 $0.000457
-7.45%
$-- $4,847
Jul 18, 2021 $0.000494
+8.97%
$-- $3,519
Jul 17, 2021 $0.000453
-24.92%
$-- $2,583
Jul 16, 2021 $0.000604
-5.83%
$-- $4,188
Jul 15, 2021 $0.000634
+10.86%
$-- $5,317
Jul 14, 2021 $0.000571
+2.73%
$-- $3,370
Jul 13, 2021 $0.000556
-7.76%
$-- $3,504
Jul 12, 2021 $0.000603
+3.22%
$-- $19,121
Jul 11, 2021 $0.000584
+0.15%
$-- $39,028
Jul 10, 2021 $0.000583
-1.38%
$-- $56,094
Jul 9, 2021 $0.000592
-2.20%
$-- $3,084
Jul 8, 2021 $0.000605
-1.25%
$-- $49,436
Jul 7, 2021 $0.000613
-3.17%
$-- $3,781
Jul 6, 2021 $0.000632
+3.37%
$-- $3,948
Jul 5, 2021 $0.000611
-0.60%
$-- $31,751
Jul 4, 2021 $0.000615
-7.72%
$-- $49,271
Jul 3, 2021 $0.000666
+7.64%
$-- $58,329
Jul 2, 2021 $0.000619
-4.45%
$-- $14,478
Jul 1, 2021 $0.000648
-3.34%
$-- $112,711
Jun 30, 2021 $0.000671
+13.16%
$-- $4,112
Jun 29, 2021 $0.000593
+6.81%
$-- $92,167
Jun 28, 2021 $0.000555
-5.80%
$-- $45,211
Jun 27, 2021 $0.000589
-18.24%
$-- $51,746
Jun 26, 2021 $0.000719
+30.21%
$-- $60,561
Jun 25, 2021 $0.000552
-20.48%
$-- $22,536
Jun 24, 2021 $0.000694
+11.76%
$-- $86,677
Jun 23, 2021 $0.000621
+1.79%
$-- $33,483
Jun 22, 2021 $0.00061
-11.48%
$-- $7,615
Jun 21, 2021 $0.000688
-17.18%
$-- $60,745
Jun 20, 2021 $0.000831
+52.39%
$-- $23,193
Jun 19, 2021 $0.000545
+2.63%
$-- $72,889
Jun 18, 2021 $0.000531
-30.25%
$-- $92,537
Jun 17, 2021 $0.000761
+76.00%
$-- $0.01