Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.000799
+2.17%
$-- $99,203
Mar 5, 2021 $0.000783
+1.37%
$-- $207,383
Mar 4, 2021 $0.000773
+20.35%
$-- $209,163
Mar 3, 2021 $0.00064
-0.28%
$-- $121,313
Mar 2, 2021 $0.000642
-19.80%
$-- $277,605
Mar 1, 2021 $0.000799
+9.02%
$-- $376,014
Feb 28, 2021 $0.000732
-5.30%
$-- $96,892
Feb 27, 2021 $0.000774
+2.47%
$-- $260,808
Feb 26, 2021 $0.000756
-5.63%
$-- $79,888
Feb 25, 2021 $0.000802
-0.03%
$-- $356,301
Feb 24, 2021 $0.000801
+5.01%
$-- $226,742
Feb 23, 2021 $0.000764
+11.61%
$-- $425,603
Feb 22, 2021 $0.000685
-19.65%
$-- $5,567
Feb 21, 2021 $0.000853
+35.88%
$-- $288,108
Feb 20, 2021 $0.000628
-21.49%
$-- $187,573
Feb 19, 2021 $0.0008
-0.02%
$-- $346,240
Feb 18, 2021 $0.000801
-6.26%
$-- $171,958
Feb 17, 2021 $0.000855
+18.95%
$-- $428,073
Feb 16, 2021 $0.00072
+0.50%
$-- $463,503
Feb 15, 2021 $0.000716
-0.26%
$-- $671,919
Feb 14, 2021 $0.000718
-1.84%
$-- $160,668
Feb 13, 2021 $0.000732
-18.99%
$-- $319,384
Feb 12, 2021 $0.000904
+28.21%
$-- $209,045
Feb 11, 2021 $0.000706
+20.40%
$-- $226,784
Feb 10, 2021 $0.000586
-20.61%
$-- $110,068
Feb 9, 2021 $0.000738
+3.73%
$-- $660,863
Feb 8, 2021 $0.000711
+0.13%
$-- $217,705
Feb 7, 2021 $0.00071
+12.54%
$-- $156,994
Feb 6, 2021 $0.000631
+4.05%
$-- $136,841
Feb 5, 2021 $0.000606
+19.98%
$-- $137,398
Feb 4, 2021 $0.000505
+48.04%
$-- $3,343
Feb 3, 2021 $0.000341
-8.59%
$-- $119,284
Feb 2, 2021 $0.000373
+12.21%
$-- $146,456
Feb 1, 2021 $0.000333
+16.80%
$-- $325,328
Jan 30, 2021 $0.000319
-0.26%
$-- $263,085
Jan 29, 2021 $0.00032
+29.47%
$-- $225,892
Jan 28, 2021 $0.000249
-2.26%
$-- $4,278
Jan 27, 2021 $0.000255
-21.95%
$-- $128,450
Jan 26, 2021 $0.000327
+17.31%
$-- $254,299
Jan 24, 2021 $0.00021
-1.74%
$-- $124,267
Jan 23, 2021 $0.000214
-2.14%
$-- $1,987
Jan 22, 2021 $0.000219
+7.84%
$-- $4,770
Jan 21, 2021 $0.000202
-8.48%
$-- $49,067
Jan 20, 2021 $0.00022
+7.54%
$-- $111,297
Jan 19, 2021 $0.000205
+20.43%
$-- $155,432
Jan 18, 2021 $0.000168
+136.96%
$-- $48,603
Jan 17, 2021 $0.0000764
-58.32%
$-- $2,581
Jan 16, 2021 $0.000155
-6.36%
$-- $2,903
Jan 15, 2021 $0.000165
-6.28%
$-- $9,969
Jan 14, 2021 $0.000176
+3.24%
$-- $45,565