ZeonCoin Historical Data

ZEON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000799
+2.17%
$ -- $ 99,203
Mar 5, 2021 $ 0.000783
+1.37%
$ -- $ 207,383
Mar 4, 2021 $ 0.000773
+20.35%
$ -- $ 209,163
Mar 3, 2021 $ 0.00064
-0.28%
$ -- $ 121,313
Mar 2, 2021 $ 0.000642
-19.80%
$ -- $ 277,605
Mar 1, 2021 $ 0.000799
+9.02%
$ -- $ 376,014
Feb 28, 2021 $ 0.000732
-5.30%
$ -- $ 96,892
Feb 27, 2021 $ 0.000774
+2.47%
$ -- $ 260,808
Feb 26, 2021 $ 0.000756
-5.63%
$ -- $ 79,888
Feb 25, 2021 $ 0.000802
-0.03%
$ -- $ 356,301
Feb 24, 2021 $ 0.000801
+5.01%
$ -- $ 226,742
Feb 23, 2021 $ 0.000764
+11.61%
$ -- $ 425,603
Feb 22, 2021 $ 0.000685
-19.65%
$ -- $ 5,567
Feb 21, 2021 $ 0.000853
+35.88%
$ -- $ 288,108
Feb 20, 2021 $ 0.000628
-21.49%
$ -- $ 187,573
Feb 19, 2021 $ 0.0008
-0.02%
$ -- $ 346,240
Feb 18, 2021 $ 0.000801
-6.26%
$ -- $ 171,958
Feb 17, 2021 $ 0.000855
+18.95%
$ -- $ 428,073
Feb 16, 2021 $ 0.00072
+0.50%
$ -- $ 463,503
Feb 15, 2021 $ 0.000716
-0.26%
$ -- $ 671,919
Feb 14, 2021 $ 0.000718
-1.84%
$ -- $ 160,668
Feb 13, 2021 $ 0.000732
-18.99%
$ -- $ 319,384
Feb 12, 2021 $ 0.000904
+28.21%
$ -- $ 209,045
Feb 11, 2021 $ 0.000706
+20.40%
$ -- $ 226,784
Feb 10, 2021 $ 0.000586
-20.61%
$ -- $ 110,068
Feb 9, 2021 $ 0.000738
+3.73%
$ -- $ 660,863
Feb 8, 2021 $ 0.000711
+0.13%
$ -- $ 217,705
Feb 7, 2021 $ 0.00071
+12.54%
$ -- $ 156,994
Feb 6, 2021 $ 0.000631
+4.05%
$ -- $ 136,841
Feb 5, 2021 $ 0.000606
+19.98%
$ -- $ 137,398
Feb 4, 2021 $ 0.000505
+48.04%
$ -- $ 3,343
Feb 3, 2021 $ 0.000341
-8.59%
$ -- $ 119,284
Feb 2, 2021 $ 0.000373
+12.21%
$ -- $ 146,456
Feb 1, 2021 $ 0.000333
+16.80%
$ -- $ 325,328
Jan 30, 2021 $ 0.000319
-0.26%
$ -- $ 263,085
Jan 29, 2021 $ 0.00032
+29.47%
$ -- $ 225,892
Jan 28, 2021 $ 0.000249
-2.26%
$ -- $ 4,278
Jan 27, 2021 $ 0.000255
-21.95%
$ -- $ 128,450
Jan 26, 2021 $ 0.000327
+17.31%
$ -- $ 254,299
Jan 24, 2021 $ 0.00021
-1.74%
$ -- $ 124,267
Jan 23, 2021 $ 0.000214
-2.14%
$ -- $ 1,987
Jan 22, 2021 $ 0.000219
+7.84%
$ -- $ 4,770
Jan 21, 2021 $ 0.000202
-8.48%
$ -- $ 49,067
Jan 20, 2021 $ 0.00022
+7.54%
$ -- $ 111,297
Jan 19, 2021 $ 0.000205
+20.43%
$ -- $ 155,432
Jan 18, 2021 $ 0.000168
+136.96%
$ -- $ 48,603
Jan 17, 2021 $ 0.0000764
-58.32%
$ -- $ 2,581
Jan 16, 2021 $ 0.000155
-6.36%
$ -- $ 2,903
Jan 15, 2021 $ 0.000165
-6.28%
$ -- $ 9,969
Jan 14, 2021 $ 0.000176
+3.24%
$ -- $ 45,565