ZeonCoin Historical Data

ZEON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00017
-0.93%
$ -- $ 62,059
Jan 12, 2021 $ 0.00017
-9.06%
$ -- $ 76,729
Jan 11, 2021 $ 0.000193
+4.36%
$ -- $ 125,165
Jan 10, 2021 $ 0.00019
+0.79%
$ -- $ 67,625
Jan 9, 2021 $ 0.000186
+13.92%
$ -- $ 54,981
Jan 8, 2021 $ 0.000163
-31.41%
$ -- $ 33,180
Jan 7, 2021 $ 0.000238
-9.87%
$ -- $ 32,469
Jan 6, 2021 $ 0.000258
+0.38%
$ -- $ 11,176
Jan 5, 2021 $ 0.000266
+15.62%
$ -- $ 17,094
Jan 4, 2021 $ 0.000236
+1.91%
$ -- $ 152,542
Jan 3, 2021 $ 0.000234
+6.53%
$ -- $ 174,125
Jan 2, 2021 $ 0.000228
-0.13%
$ -- $ 237,244
Jan 1, 2021 $ 0.000198
-0.55%
$ -- $ 66,846
Dec 31, 2020 $ 0.000195
+11.24%
$ -- $ 19,007
Dec 30, 2020 $ 0.000176
-0.76%
$ -- $ 78,658
Dec 29, 2020 $ 0.000161
-7.75%
$ -- $ 59,388
Dec 28, 2020 $ 0.000174
+3.34%
$ -- $ 101,980
Dec 27, 2020 $ 0.000158
+1.95%
$ -- $ 166,719
Dec 26, 2020 $ 0.000194
+45.31%
$ -- $ 188,280
Dec 25, 2020 $ 0.000103
-0.45%
$ -- $ 123,493
Dec 24, 2020 $ 0.000104
-45.30%
$ -- $ 153,676
Dec 23, 2020 $ 0.000185
-6.33%
$ -- $ 363,658
Dec 22, 2020 $ 0.000195
+4.33%
$ -- $ 159,839
Dec 21, 2020 $ 0.000183
-6.55%
$ -- $ 242,013
Dec 17, 2020 $ 0.000185
+10.04%
$ -- $ 137,675
Dec 16, 2020 $ 0.000155
-44.97%
$ -- $ 64,746
Dec 15, 2020 $ 0.000272
-2.08%
$ -- $ 18,223
Dec 14, 2020 $ 0.000192
-20.30%
$ -- $ 3,779
Dec 13, 2020 $ 0.000249
-1.37%
$ -- $ 16,349
Dec 12, 2020 $ 0.000244
-4.00%
$ -- $ 17,427
Dec 11, 2020 $ 0.000252
+4.94%
$ -- $ 19,542
Dec 10, 2020 $ 0.000247
-7.07%
$ -- $ 9,864
Dec 9, 2020 $ 0.000269
+28.36%
$ -- $ 219,106
Dec 8, 2020 $ 0.00021
-2.37%
$ -- $ 197,008
Dec 7, 2020 $ 0.000213
-5.78%
$ -- $ 193,777
Dec 6, 2020 $ 0.000223
-9.35%
$ -- $ 208,663
Dec 5, 2020 $ 0.000248
+3.66%
$ -- $ 134,544
Dec 4, 2020 $ 0.000246
+4.77%
$ -- $ 142,618
Dec 3, 2020 $ 0.000237
-2.58%
$ -- $ 380,535
Dec 2, 2020 $ 0.000234
-4.54%
$ -- $ 112,469
Dec 1, 2020 $ 0.000238
-4.18%
$ -- $ 218,543
Nov 30, 2020 $ 0.000227
-7.72%
$ -- $ 81,219
Nov 29, 2020 $ 0.000246
+14.88%
$ -- $ 86,073
Nov 28, 2020 $ 0.000214
-12.35%
$ -- $ 124,041
Nov 27, 2020 $ 0.000244
+1.02%
$ -- $ 241,351
Nov 26, 2020 $ 0.000242
-7.18%
$ -- $ 61,566
Nov 25, 2020 $ 0.000261
-9.68%
$ -- $ 278,570
Nov 24, 2020 $ 0.000289
+9.29%
$ -- $ 280,635
Nov 23, 2020 $ 0.000264
-6.37%
$ -- $ 189,746
Nov 22, 2020 $ 0.000282
+4.98%
$ -- $ 155,461