Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.00017
-0.93%
$-- $62,059
Jan 12, 2021 $0.00017
-9.06%
$-- $76,729
Jan 11, 2021 $0.000193
+4.36%
$-- $125,165
Jan 10, 2021 $0.00019
+0.79%
$-- $67,625
Jan 9, 2021 $0.000186
+13.92%
$-- $54,981
Jan 8, 2021 $0.000163
-31.41%
$-- $33,180
Jan 7, 2021 $0.000238
-9.87%
$-- $32,469
Jan 6, 2021 $0.000258
+0.38%
$-- $11,176
Jan 5, 2021 $0.000266
+15.62%
$-- $17,094
Jan 4, 2021 $0.000236
+1.91%
$-- $152,542
Jan 3, 2021 $0.000234
+6.53%
$-- $174,125
Jan 2, 2021 $0.000228
-0.13%
$-- $237,244
Jan 1, 2021 $0.000198
-0.55%
$-- $66,846
Dec 31, 2020 $0.000195
+11.24%
$-- $19,007
Dec 30, 2020 $0.000176
-0.76%
$-- $78,658
Dec 29, 2020 $0.000161
-7.75%
$-- $59,388
Dec 28, 2020 $0.000174
+3.34%
$-- $101,980
Dec 27, 2020 $0.000158
+1.95%
$-- $166,719
Dec 26, 2020 $0.000194
+45.31%
$-- $188,280
Dec 25, 2020 $0.000103
-0.45%
$-- $123,493
Dec 24, 2020 $0.000104
-45.30%
$-- $153,676
Dec 23, 2020 $0.000185
-6.33%
$-- $363,658
Dec 22, 2020 $0.000195
+4.33%
$-- $159,839
Dec 21, 2020 $0.000183
-6.55%
$-- $242,013
Dec 17, 2020 $0.000185
+10.04%
$-- $137,675
Dec 16, 2020 $0.000155
-44.97%
$-- $64,746
Dec 15, 2020 $0.000272
-2.08%
$-- $18,223
Dec 14, 2020 $0.000192
-20.30%
$-- $3,779
Dec 13, 2020 $0.000249
-1.37%
$-- $16,349
Dec 12, 2020 $0.000244
-4.00%
$-- $17,427
Dec 11, 2020 $0.000252
+4.94%
$-- $19,542
Dec 10, 2020 $0.000247
-7.07%
$-- $9,864
Dec 9, 2020 $0.000269
+28.36%
$-- $219,106
Dec 8, 2020 $0.00021
-2.37%
$-- $197,008
Dec 7, 2020 $0.000213
-5.78%
$-- $193,777
Dec 6, 2020 $0.000223
-9.35%
$-- $208,663
Dec 5, 2020 $0.000248
+3.66%
$-- $134,544
Dec 4, 2020 $0.000246
+4.77%
$-- $142,618
Dec 3, 2020 $0.000237
-2.58%
$-- $380,535
Dec 2, 2020 $0.000234
-4.54%
$-- $112,469
Dec 1, 2020 $0.000238
-4.18%
$-- $218,543
Nov 30, 2020 $0.000227
-7.72%
$-- $81,219
Nov 29, 2020 $0.000246
+14.88%
$-- $86,073
Nov 28, 2020 $0.000214
-12.35%
$-- $124,041
Nov 27, 2020 $0.000244
+1.02%
$-- $241,351
Nov 26, 2020 $0.000242
-7.18%
$-- $61,566
Nov 25, 2020 $0.000261
-9.68%
$-- $278,570
Nov 24, 2020 $0.000289
+9.29%
$-- $280,635
Nov 23, 2020 $0.000264
-6.37%
$-- $189,746
Nov 22, 2020 $0.000282
+4.98%
$-- $155,461