Coinranking
ZeonCoin Historical Data
ZEON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.00146 | +0.72% | ||
| Jun 1, 2025 | $0.00145 | +0.54% | ||
| May 31, 2025 | $0.00144 | -0.65% | ||
| May 30, 2025 | $0.00145 | -2.56% | ||
| May 29, 2025 | $0.00149 | +1.79% | ||
| May 28, 2025 | $0.00146 | +0.02% | ||
| May 27, 2025 | $0.00146 | +0.00% | ||
| May 26, 2025 | $0.00146 | +0.03% | ||
| May 25, 2025 | $0.00146 | -0.07% | ||
| May 24, 2025 | $0.00146 | +0.03% | ||
| May 23, 2025 | $0.00146 | -1.63% | ||
| May 22, 2025 | $0.00148 | +1.71% | ||
| May 21, 2025 | $0.00146 | +0.02% | ||
| May 20, 2025 | $0.00146 | +1.25% | ||
| May 19, 2025 | $0.00144 | +0.68% | ||
| May 18, 2025 | $0.00143 | -0.83% | ||
| May 17, 2025 | $0.00144 | -2.24% | ||
| May 16, 2025 | $0.00148 | +0.99% | ||
| May 15, 2025 | $0.00146 | -0.04% | ||
| May 14, 2025 | $0.00146 | -0.85% | ||
| May 13, 2025 | $0.00147 | -0.32% | ||
| May 12, 2025 | $0.00148 | +0.10% | ||
| May 11, 2025 | $0.00148 | +0.00% | ||
| May 10, 2025 | $0.00148 | +1.17% | ||
| May 9, 2025 | $0.00146 | -2.20% | ||
| May 8, 2025 | $0.00149 | +0.81% | ||
| May 7, 2025 | $0.00148 | +0.45% | ||
| May 6, 2025 | $0.00147 | -0.70% | ||
| May 5, 2025 | $0.00149 | +0.79% | ||
| May 4, 2025 | $0.00147 | +0.28% | ||
| May 3, 2025 | $0.00147 | -1.02% | ||
| May 2, 2025 | $0.00148 | +2.50% | ||
| May 1, 2025 | $0.00145 | +0.25% | ||
| Apr 30, 2025 | $0.00144 | +0.44% | ||
| Apr 29, 2025 | $0.00144 | -0.87% | ||
| Apr 28, 2025 | $0.00145 | +0.72% | ||
| Apr 27, 2025 | $0.00144 | +0.02% | ||
| Apr 26, 2025 | $0.00144 | +3.73% | ||
| Apr 25, 2025 | $0.00139 | -1.10% | ||
| Apr 24, 2025 | $0.0014 | +0.28% | ||
| Apr 23, 2025 | $0.0014 | -1.35% | ||
| Apr 22, 2025 | $0.00142 | +0.81% | ||
| Apr 21, 2025 | $0.00141 | +1.41% | ||
| Apr 20, 2025 | $0.00139 | -0.02% | ||
| Apr 19, 2025 | $0.00139 | +1.18% | ||
| Apr 18, 2025 | $0.00137 | -3.18% | ||
| Apr 17, 2025 | $0.00142 | -1.42% | ||
| Apr 16, 2025 | $0.00144 | +0.43% | ||
| Apr 15, 2025 | $0.00143 | -0.72% | ||
| Apr 14, 2025 | $0.00144 | -0.70% | ||