ZeonCoin Historical Data

ZEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00145
+3.04%
$ 72.5 million $ 38,596
Apr 12, 2025 $ 0.00141
-3.59%
$ 70.4 million $ 20,025
Apr 11, 2025 $ 0.00146
+2.67%
$ 73.03 million $ 5,805
Apr 10, 2025 $ 0.00142
-0.58%
$ 71.12 million $ 3,838
Apr 9, 2025 $ 0.00143
-2.01%
$ 71.54 million $ 4,121
Apr 8, 2025 $ 0.00146
+0.77%
$ 73 million $ 5,084
Apr 7, 2025 $ 0.00145
+1.07%
$ 72.44 million $ 4,246
Apr 6, 2025 $ 0.00143
+0.21%
$ 71.68 million $ 4,226
Apr 5, 2025 $ 0.00143
-0.58%
$ 71.53 million $ 4,712
Apr 4, 2025 $ 0.00144
+0.44%
$ 71.95 million $ 6,066
Apr 3, 2025 $ 0.00143
+1.96%
$ 71.64 million $ 7,219
Apr 2, 2025 $ 0.00141
-1.52%
$ 70.26 million $ 8,106
Apr 1, 2025 $ 0.00143
-1.06%
$ 71.34 million $ 9,386
Mar 31, 2025 $ 0.00144
+3.13%
$ 72.11 million $ 6,164
Mar 30, 2025 $ 0.0014
-0.16%
$ 69.92 million $ 7,234
Mar 29, 2025 $ 0.0014
-0.53%
$ 70.03 million $ 7,041
Mar 28, 2025 $ 0.00141
-0.55%
$ 70.4 million $ 10,994
Mar 27, 2025 $ 0.00142
+2.42%
$ 70.79 million $ 11,769
Mar 26, 2025 $ 0.00138
+0.85%
$ 69.12 million $ 10,619
Mar 25, 2025 $ 0.00137
-0.36%
$ 68.54 million $ 7,719
Mar 24, 2025 $ 0.00138
-0.68%
$ 68.79 million $ 8,645
Mar 23, 2025 $ 0.00139
-1.63%
$ 69.26 million $ 9,087
Mar 22, 2025 $ 0.00141
+0.22%
$ 70.41 million $ 8,168
Mar 21, 2025 $ 0.00141
-1.26%
$ 70.25 million $ 8,174
Mar 20, 2025 $ 0.00142
+2.30%
$ 71.15 million $ 7,370
Mar 19, 2025 $ 0.00139
-3.89%
$ 69.55 million $ 9,965
Mar 18, 2025 $ 0.00145
+7.56%
$ 72.36 million $ 8,437
Mar 17, 2025 $ 0.00135
+4.25%
$ 67.28 million $ 7,920
Mar 16, 2025 $ 0.00129
-0.64%
$ 64.53 million $ 8,318
Mar 15, 2025 $ 0.0013
-0.02%
$ 64.95 million $ 8,459
Mar 14, 2025 $ 0.0013
-1.44%
$ 64.8 million $ 9,012
Mar 13, 2025 $ 0.00131
+0.31%
$ 65.54 million $ 6,770
Mar 12, 2025 $ 0.00131
-0.63%
$ 65.34 million $ 7,767
Mar 11, 2025 $ 0.00132
+0.19%
$ 65.75 million $ 7,814
Mar 10, 2025 $ 0.00131
-1.43%
$ 65.63 million $ 8,335
Mar 9, 2025 $ 0.00133
-6.41%
$ 66.58 million $ 9,035
Mar 8, 2025 $ 0.00142
+2.45%
$ 71.11 million $ 9,253
Mar 7, 2025 $ 0.00139
+1.68%
$ 69.54 million $ 8,929
Mar 6, 2025 $ 0.00137
-1.32%
$ 68.49 million $ 10,688
Mar 5, 2025 $ 0.00139
+2.85%
$ 69.4 million $ 12,830
Mar 4, 2025 $ 0.00135
-2.66%
$ 67.48 million $ 9,796
Mar 3, 2025 $ 0.00139
-0.23%
$ 69.31 million $ 11,270
Mar 2, 2025 $ 0.00139
+4.34%
$ 69.47 million $ 9,801
Mar 1, 2025 $ 0.00133
+0.56%
$ 66.58 million $ 10,664
Feb 28, 2025 $ 0.00132
+2.15%
$ 66.21 million $ 6,560
Feb 27, 2025 $ 0.0013
+0.09%
$ 64.82 million $ 13,058
Feb 26, 2025 $ 0.0013
-0.36%
$ 64.97 million $ 11,204
Feb 25, 2025 $ 0.0013
-0.12%
$ 65.2 million $ 8,929
Feb 24, 2025 $ 0.00131
+0.56%
$ 65.28 million $ 14,806
Feb 23, 2025 $ 0.0013
+3.60%
$ 64.92 million $ 10,884