Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.000546
-0.65%
$-- $680,910
May 20, 2019 $0.000549
+4.38%
$-- $610,578
May 19, 2019 $0.000526
+44.97%
$-- $338,564
May 18, 2019 $0.000363
-37.12%
$-- $444,434
May 17, 2019 $0.000577
-17.20%
$-- $526,782
May 16, 2019 $0.000697
-20.37%
$-- $682,395
May 15, 2019 $0.000875
+11.42%
$-- $1.4 million
May 14, 2019 $0.000785
-5.78%
$-- $798,830
May 13, 2019 $0.000834
+31.95%
$-- $532,377
May 12, 2019 $0.000632
-30.40%
$-- $650,315
May 11, 2019 $0.000908
+19.49%
$-- $1.26 million
May 10, 2019 $0.00076
-10.60%
$-- $576,716
May 9, 2019 $0.00085
-12.45%
$-- $1.55 million
May 8, 2019 $0.000971
-1.72%
$-- $406,707
May 7, 2019 $0.000988
-20.42%
$-- $480,357
May 6, 2019 $0.00124
-12.04%
$-- $609,200
May 5, 2019 $0.00141
+6.35%
$-- $742,321
May 4, 2019 $0.00133
+10.95%
$-- $563,011
May 3, 2019 $0.0012
-22.16%
$-- $521,618
May 2, 2019 $0.00154
+8.67%
$-- $865,859
May 1, 2019 $0.00141
-10.19%
$-- $359,678
Apr 30, 2019 $0.00157
+7.79%
$-- $835,327
Apr 29, 2019 $0.00146
-12.12%
$-- $752,821
Apr 28, 2019 $0.00166
+2.25%
$-- $566,723
Apr 27, 2019 $0.00162
+14.94%
$-- $682,566
Apr 26, 2019 $0.00141
-11.68%
$-- $586,871
Apr 25, 2019 $0.0016
+16.74%
$-- $582,160
Apr 24, 2019 $0.00137
-19.39%
$-- $497,740
Apr 23, 2019 $0.0017
+3.82%
$-- $493,702
Apr 22, 2019 $0.00163
+8.91%
$-- $780,348
Apr 21, 2019 $0.0015
-1.02%
$-- $473,956
Apr 20, 2019 $0.00152
-1.34%
$-- $416,278
Apr 19, 2019 $0.00154
+1.77%
$-- $375,095
Apr 18, 2019 $0.00151
-8.18%
$-- $473,081
Apr 17, 2019 $0.00165
+9.44%
$-- $467,324
Apr 16, 2019 $0.0015
+6.58%
$-- $565,861
Apr 15, 2019 $0.00141
-5.30%
$-- $540,533
Apr 14, 2019 $0.00149
+0.89%
$-- $487,932
Apr 13, 2019 $0.00148
-3.14%
$-- $266,636
Apr 12, 2019 $0.00152
+3.87%
$-- $258,566
Apr 11, 2019 $0.00147
-8.11%
$-- $261,674
Apr 10, 2019 $0.0016
-0.67%
$-- $215,946
Apr 9, 2019 $0.00161
+0.91%
$-- $164,333
Apr 8, 2019 $0.00159
-5.02%
$-- $196,062
Apr 7, 2019 $0.00168
-4.21%
$-- $36,352
Apr 6, 2019 $0.00175
-0.20%
$-- $9,712
Apr 5, 2019 $0.00175
-0.94%
$-- $114,365
Apr 4, 2019 $0.00177
-18.32%
$-- $54,891
Apr 3, 2019 $0.00217
+4.25%
$-- $95,540
Apr 2, 2019 $0.00208
+12.36%
$-- $60,797