ZeonCoin Historical Data

ZEON Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000546
-0.65%
$ -- $ 680,910
May 20, 2019 $ 0.000549
+4.38%
$ -- $ 610,578
May 19, 2019 $ 0.000526
+44.97%
$ -- $ 338,564
May 18, 2019 $ 0.000363
-37.12%
$ -- $ 444,434
May 17, 2019 $ 0.000577
-17.20%
$ -- $ 526,782
May 16, 2019 $ 0.000697
-20.37%
$ -- $ 682,395
May 15, 2019 $ 0.000875
+11.42%
$ -- $ 1.4 million
May 14, 2019 $ 0.000785
-5.78%
$ -- $ 798,830
May 13, 2019 $ 0.000834
+31.95%
$ -- $ 532,377
May 12, 2019 $ 0.000632
-30.40%
$ -- $ 650,315
May 11, 2019 $ 0.000908
+19.49%
$ -- $ 1.26 million
May 10, 2019 $ 0.00076
-10.60%
$ -- $ 576,716
May 9, 2019 $ 0.00085
-12.45%
$ -- $ 1.55 million
May 8, 2019 $ 0.000971
-1.72%
$ -- $ 406,707
May 7, 2019 $ 0.000988
-20.42%
$ -- $ 480,357
May 6, 2019 $ 0.00124
-12.04%
$ -- $ 609,200
May 5, 2019 $ 0.00141
+6.35%
$ -- $ 742,321
May 4, 2019 $ 0.00133
+10.95%
$ -- $ 563,011
May 3, 2019 $ 0.0012
-22.16%
$ -- $ 521,618
May 2, 2019 $ 0.00154
+8.67%
$ -- $ 865,859
May 1, 2019 $ 0.00141
-10.19%
$ -- $ 359,678
Apr 30, 2019 $ 0.00157
+7.79%
$ -- $ 835,327
Apr 29, 2019 $ 0.00146
-12.12%
$ -- $ 752,821
Apr 28, 2019 $ 0.00166
+2.25%
$ -- $ 566,723
Apr 27, 2019 $ 0.00162
+14.94%
$ -- $ 682,566
Apr 26, 2019 $ 0.00141
-11.68%
$ -- $ 586,871
Apr 25, 2019 $ 0.0016
+16.74%
$ -- $ 582,160
Apr 24, 2019 $ 0.00137
-19.39%
$ -- $ 497,740
Apr 23, 2019 $ 0.0017
+3.82%
$ -- $ 493,702
Apr 22, 2019 $ 0.00163
+8.91%
$ -- $ 780,348
Apr 21, 2019 $ 0.0015
-1.02%
$ -- $ 473,956
Apr 20, 2019 $ 0.00152
-1.34%
$ -- $ 416,278
Apr 19, 2019 $ 0.00154
+1.77%
$ -- $ 375,095
Apr 18, 2019 $ 0.00151
-8.18%
$ -- $ 473,081
Apr 17, 2019 $ 0.00165
+9.44%
$ -- $ 467,324
Apr 16, 2019 $ 0.0015
+6.58%
$ -- $ 565,861
Apr 15, 2019 $ 0.00141
-5.30%
$ -- $ 540,533
Apr 14, 2019 $ 0.00149
+0.89%
$ -- $ 487,932
Apr 13, 2019 $ 0.00148
-3.14%
$ -- $ 266,636
Apr 12, 2019 $ 0.00152
+3.87%
$ -- $ 258,566
Apr 11, 2019 $ 0.00147
-8.11%
$ -- $ 261,674
Apr 10, 2019 $ 0.0016
-0.67%
$ -- $ 215,946
Apr 9, 2019 $ 0.00161
+0.91%
$ -- $ 164,333
Apr 8, 2019 $ 0.00159
-5.02%
$ -- $ 196,062
Apr 7, 2019 $ 0.00168
-4.21%
$ -- $ 36,352
Apr 6, 2019 $ 0.00175
-0.20%
$ -- $ 9,712
Apr 5, 2019 $ 0.00175
-0.94%
$ -- $ 114,365
Apr 4, 2019 $ 0.00177
-18.32%
$ -- $ 54,891
Apr 3, 2019 $ 0.00217
+4.25%
$ -- $ 95,540
Apr 2, 2019 $ 0.00208
+12.36%
$ -- $ 60,797