Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.000173
+0.96%
$-- $1.45 million
Jul 9, 2019 $0.000172
+1.39%
$-- $2.21 million
Jul 8, 2019 $0.000169
+21.79%
$-- $1.95 million
Jul 7, 2019 $0.000139
+27.27%
$-- $1.38 million
Jul 6, 2019 $0.000109
-37.05%
$-- $538,654
Jul 5, 2019 $0.000174
-22.27%
$-- $851,342
Jul 4, 2019 $0.000223
+27.18%
$-- $1.95 million
Jul 3, 2019 $0.000176
+45.41%
$-- $1.47 million
Jul 2, 2019 $0.000121
-40.55%
$-- $878,344
Jul 1, 2019 $0.000203
-8.01%
$-- $793,052
Jun 30, 2019 $0.000221
-10.46%
$-- $587,984
Jun 29, 2019 $0.000247
-3.28%
$-- $1.24 million
Jun 28, 2019 $0.000255
+19.48%
$-- $1.56 million
Jun 27, 2019 $0.000213
-29.97%
$-- $1.47 million
Jun 26, 2019 $0.000305
-10.28%
$-- $680,398
Jun 25, 2019 $0.00034
+5.17%
$-- $1.7 million
Jun 24, 2019 $0.000323
-13.32%
$-- $718,589
Jun 23, 2019 $0.000373
-5.80%
$-- $257,757
Jun 22, 2019 $0.000396
+24.87%
$-- $442,131
Jun 21, 2019 $0.000317
-12.43%
$-- $843,725
Jun 20, 2019 $0.000362
-16.34%
$-- $142,121
Jun 19, 2019 $0.000432
-13.85%
$-- $341,830
Jun 18, 2019 $0.000502
+57.93%
$-- $394,791
Jun 17, 2019 $0.000318
-8.55%
$-- $249,532
Jun 16, 2019 $0.000347
+11.53%
$-- $665,308
Jun 15, 2019 $0.000312
-2.50%
$-- $1.12 million
Jun 14, 2019 $0.00032
-21.05%
$-- $824,947
Jun 13, 2019 $0.000405
+10.64%
$-- $1.47 million
Jun 12, 2019 $0.000366
-6.37%
$-- $904,589
Jun 11, 2019 $0.000391
+20.18%
$-- $878,961
Jun 10, 2019 $0.000325
-26.18%
$-- $425,061
Jun 9, 2019 $0.00044
-21.70%
$-- $475,705
Jun 8, 2019 $0.000562
+7.68%
$-- $782,947
Jun 7, 2019 $0.000522
+23.42%
$-- $937,196
Jun 6, 2019 $0.000423
-36.86%
$-- $719,442
Jun 5, 2019 $0.00067
+0.06%
$-- $706,734
Jun 4, 2019 $0.00067
+18.93%
$-- $819,772
Jun 3, 2019 $0.000563
+54.86%
$-- $1.35 million
Jun 2, 2019 $0.000364
+0.68%
$-- $1.02 million
Jun 1, 2019 $0.000361
-11.32%
$-- $907,519
May 31, 2019 $0.000407
-0.93%
$-- $699,974
May 30, 2019 $0.000411
-4.03%
$-- $548,412
May 29, 2019 $0.000428
-16.05%
$-- $845,337
May 28, 2019 $0.00051
+16.80%
$-- $656,689
May 27, 2019 $0.000437
+2.12%
$-- $560,533
May 26, 2019 $0.000428
+29.79%
$-- $676,150
May 25, 2019 $0.00033
-30.34%
$-- $307,297
May 24, 2019 $0.000473
+18.58%
$-- $484,945
May 23, 2019 $0.000399
-13.30%
$-- $418,166
May 22, 2019 $0.00046
-15.63%
$-- $407,589