ZeonCoin Historical Data

ZEON Page 46
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000173
+0.96%
$ -- $ 1.45 million
Jul 9, 2019 $ 0.000172
+1.39%
$ -- $ 2.21 million
Jul 8, 2019 $ 0.000169
+21.79%
$ -- $ 1.95 million
Jul 7, 2019 $ 0.000139
+27.27%
$ -- $ 1.38 million
Jul 6, 2019 $ 0.000109
-37.05%
$ -- $ 538,654
Jul 5, 2019 $ 0.000174
-22.27%
$ -- $ 851,342
Jul 4, 2019 $ 0.000223
+27.18%
$ -- $ 1.95 million
Jul 3, 2019 $ 0.000176
+45.41%
$ -- $ 1.47 million
Jul 2, 2019 $ 0.000121
-40.55%
$ -- $ 878,344
Jul 1, 2019 $ 0.000203
-8.01%
$ -- $ 793,052
Jun 30, 2019 $ 0.000221
-10.46%
$ -- $ 587,984
Jun 29, 2019 $ 0.000247
-3.28%
$ -- $ 1.24 million
Jun 28, 2019 $ 0.000255
+19.48%
$ -- $ 1.56 million
Jun 27, 2019 $ 0.000213
-29.97%
$ -- $ 1.47 million
Jun 26, 2019 $ 0.000305
-10.28%
$ -- $ 680,398
Jun 25, 2019 $ 0.00034
+5.17%
$ -- $ 1.7 million
Jun 24, 2019 $ 0.000323
-13.32%
$ -- $ 718,589
Jun 23, 2019 $ 0.000373
-5.80%
$ -- $ 257,757
Jun 22, 2019 $ 0.000396
+24.87%
$ -- $ 442,131
Jun 21, 2019 $ 0.000317
-12.43%
$ -- $ 843,725
Jun 20, 2019 $ 0.000362
-16.34%
$ -- $ 142,121
Jun 19, 2019 $ 0.000432
-13.85%
$ -- $ 341,830
Jun 18, 2019 $ 0.000502
+57.93%
$ -- $ 394,791
Jun 17, 2019 $ 0.000318
-8.55%
$ -- $ 249,532
Jun 16, 2019 $ 0.000347
+11.53%
$ -- $ 665,308
Jun 15, 2019 $ 0.000312
-2.50%
$ -- $ 1.12 million
Jun 14, 2019 $ 0.00032
-21.05%
$ -- $ 824,947
Jun 13, 2019 $ 0.000405
+10.64%
$ -- $ 1.47 million
Jun 12, 2019 $ 0.000366
-6.37%
$ -- $ 904,589
Jun 11, 2019 $ 0.000391
+20.18%
$ -- $ 878,961
Jun 10, 2019 $ 0.000325
-26.18%
$ -- $ 425,061
Jun 9, 2019 $ 0.00044
-21.70%
$ -- $ 475,705
Jun 8, 2019 $ 0.000562
+7.68%
$ -- $ 782,947
Jun 7, 2019 $ 0.000522
+23.42%
$ -- $ 937,196
Jun 6, 2019 $ 0.000423
-36.86%
$ -- $ 719,442
Jun 5, 2019 $ 0.00067
+0.06%
$ -- $ 706,734
Jun 4, 2019 $ 0.00067
+18.93%
$ -- $ 819,772
Jun 3, 2019 $ 0.000563
+54.86%
$ -- $ 1.35 million
Jun 2, 2019 $ 0.000364
+0.68%
$ -- $ 1.02 million
Jun 1, 2019 $ 0.000361
-11.32%
$ -- $ 907,519
May 31, 2019 $ 0.000407
-0.93%
$ -- $ 699,974
May 30, 2019 $ 0.000411
-4.03%
$ -- $ 548,412
May 29, 2019 $ 0.000428
-16.05%
$ -- $ 845,337
May 28, 2019 $ 0.00051
+16.80%
$ -- $ 656,689
May 27, 2019 $ 0.000437
+2.12%
$ -- $ 560,533
May 26, 2019 $ 0.000428
+29.79%
$ -- $ 676,150
May 25, 2019 $ 0.00033
-30.34%
$ -- $ 307,297
May 24, 2019 $ 0.000473
+18.58%
$ -- $ 484,945
May 23, 2019 $ 0.000399
-13.30%
$ -- $ 418,166
May 22, 2019 $ 0.00046
-15.63%
$ -- $ 407,589