Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00148
-0.28%
$73.77 million $18,119
Jan 2, 2025 $0.00136
-4.12%
$68 million $19,609
Jan 1, 2025 $0.00142
+0.19%
$70.92 million $1,888
Dec 31, 2024 $0.00142
+0.69%
$70.79 million $18,184
Dec 30, 2024 $0.00141
-2.60%
$70.31 million $25,749
Dec 29, 2024 $0.00144
+1.00%
$72.16 million $24,063
Dec 28, 2024 $0.00143
-0.64%
$71.44 million $26,694
Dec 27, 2024 $0.00144
+2.15%
$71.92 million $14,793
Dec 26, 2024 $0.00141
+0.48%
$70.37 million $14,556
Dec 25, 2024 $0.0014
+0.94%
$70.03 million $24,696
Dec 24, 2024 $0.00139
+2.22%
$69.4 million $22,101
Dec 23, 2024 $0.00136
+4.52%
$67.89 million $17,026
Dec 22, 2024 $0.0013
-0.16%
$64.95 million $12,279
Dec 21, 2024 $0.0013
-1.17%
$65.06 million $19,605
Dec 20, 2024 $0.00132
-1.64%
$65.82 million $17,019
Dec 19, 2024 $0.00134
+3.54%
$66.92 million $18,566
Dec 18, 2024 $0.00129
-1.61%
$64.63 million $11,523
Dec 17, 2024 $0.00131
-6.40%
$65.53 million $18,549
Dec 16, 2024 $0.0014
+3.69%
$70.04 million $12,835
Dec 15, 2024 $0.00135
-0.65%
$67.55 million $11,132
Dec 14, 2024 $0.00136
-2.40%
$68.02 million $10,684
Dec 13, 2024 $0.00139
+0.00%
$69.69 million $17,590
Dec 12, 2024 $0.0014
+0.86%
$69.8 million $9,496
Dec 11, 2024 $0.00138
-1.51%
$69.21 million $7,359
Dec 10, 2024 $0.00141
-0.85%
$70.27 million $4,380
Dec 9, 2024 $0.00142
-0.91%
$70.87 million $4,568
Dec 8, 2024 $0.00143
-0.72%
$71.52 million $7,038
Dec 7, 2024 $0.00144
+8.43%
$72.04 million $6,713
Dec 6, 2024 $0.00133
-6.76%
$66.44 million $7,497
Dec 5, 2024 $0.00143
+6.05%
$71.25 million $8,399
Dec 4, 2024 $0.00134
-2.77%
$67.19 million $8,721
Dec 3, 2024 $0.00138
-4.69%
$69.1 million $9,978
Dec 2, 2024 $0.00145
+6.04%
$72.29 million $8,507
Dec 1, 2024 $0.00137
+0.15%
$68.35 million $9,428
Nov 30, 2024 $0.00137
+1.25%
$68.27 million $20,423
Nov 29, 2024 $0.00135
-3.70%
$67.46 million $11,824
Nov 28, 2024 $0.0014
+3.25%
$70.06 million $9,680
Nov 27, 2024 $0.00136
-2.60%
$67.88 million $14,263
Nov 26, 2024 $0.00139
+2.60%
$69.29 million $14,472
Nov 25, 2024 $0.00135
+1.24%
$67.66 million $15,761
Nov 24, 2024 $0.00134
+5.11%
$66.95 million $19,185
Nov 23, 2024 $0.00127
-15.06%
$63.61 million $11,954
Nov 22, 2024 $0.0015
+22.96%
$73.5 million $51,586
Nov 21, 2024 $0.00122
+1.84%
$60.98 million $52,649
Nov 20, 2024 $0.0012
-2.31%
$60 million $48,169
Nov 19, 2024 $0.00123
-1.03%
$61.39 million $51,276
Nov 18, 2024 $0.00124
+1.60%
$62.18 million $30,226
Nov 17, 2024 $0.00122
-0.98%
$61.2 million $32,417
Nov 16, 2024 $0.00123
-4.15%
$61.59 million $12,875
Nov 15, 2024 $0.00129
+7.17%
$64.25 million $10,379