ZeonCoin Historical Data

ZEON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00148
-0.28%
$ 73.77 million $ 18,119
Jan 2, 2025 $ 0.00136
-4.12%
$ 68 million $ 19,609
Jan 1, 2025 $ 0.00142
+0.19%
$ 70.92 million $ 1,888
Dec 31, 2024 $ 0.00142
+0.69%
$ 70.79 million $ 18,184
Dec 30, 2024 $ 0.00141
-2.60%
$ 70.31 million $ 25,749
Dec 29, 2024 $ 0.00144
+1.00%
$ 72.16 million $ 24,063
Dec 28, 2024 $ 0.00143
-0.64%
$ 71.44 million $ 26,694
Dec 27, 2024 $ 0.00144
+2.15%
$ 71.92 million $ 14,793
Dec 26, 2024 $ 0.00141
+0.48%
$ 70.37 million $ 14,556
Dec 25, 2024 $ 0.0014
+0.94%
$ 70.03 million $ 24,696
Dec 24, 2024 $ 0.00139
+2.22%
$ 69.4 million $ 22,101
Dec 23, 2024 $ 0.00136
+4.52%
$ 67.89 million $ 17,026
Dec 22, 2024 $ 0.0013
-0.16%
$ 64.95 million $ 12,279
Dec 21, 2024 $ 0.0013
-1.17%
$ 65.06 million $ 19,605
Dec 20, 2024 $ 0.00132
-1.64%
$ 65.82 million $ 17,019
Dec 19, 2024 $ 0.00134
+3.54%
$ 66.92 million $ 18,566
Dec 18, 2024 $ 0.00129
-1.61%
$ 64.63 million $ 11,523
Dec 17, 2024 $ 0.00131
-6.40%
$ 65.53 million $ 18,549
Dec 16, 2024 $ 0.0014
+3.69%
$ 70.04 million $ 12,835
Dec 15, 2024 $ 0.00135
-0.65%
$ 67.55 million $ 11,132
Dec 14, 2024 $ 0.00136
-2.40%
$ 68.02 million $ 10,684
Dec 13, 2024 $ 0.00139
+0.00%
$ 69.69 million $ 17,590
Dec 12, 2024 $ 0.0014
+0.86%
$ 69.8 million $ 9,496
Dec 11, 2024 $ 0.00138
-1.51%
$ 69.21 million $ 7,359
Dec 10, 2024 $ 0.00141
-0.85%
$ 70.27 million $ 4,380
Dec 9, 2024 $ 0.00142
-0.91%
$ 70.87 million $ 4,568
Dec 8, 2024 $ 0.00143
-0.72%
$ 71.52 million $ 7,038
Dec 7, 2024 $ 0.00144
+8.43%
$ 72.04 million $ 6,713
Dec 6, 2024 $ 0.00133
-6.76%
$ 66.44 million $ 7,497
Dec 5, 2024 $ 0.00143
+6.05%
$ 71.25 million $ 8,399
Dec 4, 2024 $ 0.00134
-2.77%
$ 67.19 million $ 8,721
Dec 3, 2024 $ 0.00138
-4.69%
$ 69.1 million $ 9,978
Dec 2, 2024 $ 0.00145
+6.04%
$ 72.29 million $ 8,507
Dec 1, 2024 $ 0.00137
+0.15%
$ 68.35 million $ 9,428
Nov 30, 2024 $ 0.00137
+1.25%
$ 68.27 million $ 20,423
Nov 29, 2024 $ 0.00135
-3.70%
$ 67.46 million $ 11,824
Nov 28, 2024 $ 0.0014
+3.25%
$ 70.06 million $ 9,680
Nov 27, 2024 $ 0.00136
-2.60%
$ 67.88 million $ 14,263
Nov 26, 2024 $ 0.00139
+2.60%
$ 69.29 million $ 14,472
Nov 25, 2024 $ 0.00135
+1.24%
$ 67.66 million $ 15,761
Nov 24, 2024 $ 0.00134
+5.11%
$ 66.95 million $ 19,185
Nov 23, 2024 $ 0.00127
-15.06%
$ 63.61 million $ 11,954
Nov 22, 2024 $ 0.0015
+22.96%
$ 73.5 million $ 51,586
Nov 21, 2024 $ 0.00122
+1.84%
$ 60.98 million $ 52,649
Nov 20, 2024 $ 0.0012
-2.31%
$ 60 million $ 48,169
Nov 19, 2024 $ 0.00123
-1.03%
$ 61.39 million $ 51,276
Nov 18, 2024 $ 0.00124
+1.60%
$ 62.18 million $ 30,226
Nov 17, 2024 $ 0.00122
-0.98%
$ 61.2 million $ 32,417
Nov 16, 2024 $ 0.00123
-4.15%
$ 61.59 million $ 12,875
Nov 15, 2024 $ 0.00129
+7.17%
$ 64.25 million $ 10,379