ZeonCoin Historical Data

ZEON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0012
-0.27%
$ 59.92 million $ 8,023
Nov 13, 2024 $ 0.0012
-5.98%
$ 60.03 million $ 4,982
Nov 12, 2024 $ 0.00128
+5.87%
$ 63.84 million $ 6,907
Nov 11, 2024 $ 0.00121
+2.23%
$ 60.27 million $ 3,868
Nov 10, 2024 $ 0.00118
+1.61%
$ 58.92 million $ 6,979
Nov 9, 2024 $ 0.00116
+0.23%
$ 57.99 million $ 8,653
Nov 8, 2024 $ 0.00116
+0.46%
$ 57.84 million $ 3,494
Nov 7, 2024 $ 0.00115
+3.32%
$ 57.57 million $ 6,169
Nov 6, 2024 $ 0.00111
+1.99%
$ 55.72 million $ 5,138
Nov 5, 2024 $ 0.00109
-1.63%
$ 54.63 million $ 5,855
Nov 4, 2024 $ 0.00111
+0.22%
$ 55.54 million $ 9,668
Nov 3, 2024 $ 0.00111
-1.12%
$ 55.42 million $ 3,260
Nov 2, 2024 $ 0.00112
-0.85%
$ 56.04 million $ 13,825
Nov 1, 2024 $ 0.00113
-0.38%
$ 56.52 million $ 6,293
Oct 31, 2024 $ 0.00113
-0.78%
$ 56.74 million $ 11,899
Oct 30, 2024 $ 0.00114
+0.85%
$ 57.12 million $ 14,841
Oct 29, 2024 $ 0.00113
+1.29%
$ 56.64 million $ 10,895
Oct 28, 2024 $ 0.00112
+0.10%
$ 55.92 million $ 15,830
Oct 27, 2024 $ 0.00112
-0.55%
$ 55.94 million $ 6,813
Oct 26, 2024 $ 0.00112
+0.07%
$ 56.24 million $ 5,525
Oct 25, 2024 $ 0.00112
+0.14%
$ 56.21 million $ 11,165
Oct 24, 2024 $ 0.00112
-20.17%
$ 56.16 million $ 18,783
Oct 23, 2024 $ 0.0014
-10.19%
$ 70 million $ 22,130
Oct 22, 2024 $ 0.00156
+33.75%
$ 77.94 million $ 16,162
Oct 21, 2024 $ 0.00117
+0.96%
$ 58.28 million $ 10,374
Oct 20, 2024 $ 0.00115
-0.29%
$ 57.71 million $ 12,361
Oct 19, 2024 $ 0.00116
+2.44%
$ 57.87 million $ 9,507
Oct 18, 2024 $ 0.00113
+2.85%
$ 56.49 million $ 8,954
Oct 17, 2024 $ 0.0011
-0.03%
$ 54.93 million $ 19,222
Oct 16, 2024 $ 0.00057
+7.30%
$ 28.5 million $ 19,489
Oct 15, 2024 $ 0.000531
-1.13%
$ 26.56 million $ 12,521
Oct 14, 2024 $ 0.000537
-1.15%
$ 26.86 million $ 14,045
Oct 13, 2024 $ 0.000544
-0.32%
$ 27.19 million $ 16,274
Oct 12, 2024 $ 0.000546
+1.92%
$ 27.28 million $ 11,869
Oct 11, 2024 $ 0.000535
+0.70%
$ 26.76 million $ 18,011
Oct 10, 2024 $ 0.000532
-1.35%
$ 26.58 million $ 14,059
Oct 9, 2024 $ 0.000539
+0.62%
$ 26.94 million $ 19,000
Oct 8, 2024 $ 0.000535
+2.23%
$ 26.77 million $ 10,811
Oct 7, 2024 $ 0.000524
+1.47%
$ 26.18 million $ 19,677
Oct 6, 2024 $ 0.000516
+0.47%
$ 25.79 million $ 23,740
Oct 5, 2024 $ 0.000513
-1.94%
$ 25.67 million $ 20,859
Oct 4, 2024 $ 0.000523
-0.85%
$ 26.16 million $ 22,172
Oct 3, 2024 $ 0.000527
+1.85%
$ 26.34 million $ 15,270
Oct 2, 2024 $ 0.000517
+0.74%
$ 25.86 million $ 11,238
Oct 1, 2024 $ 0.000513
-1.68%
$ 25.67 million $ 14,058
Sep 30, 2024 $ 0.000522
-0.66%
$ 26.12 million $ 9,112
Sep 29, 2024 $ 0.000526
+1.25%
$ 26.29 million $ 15,577
Sep 28, 2024 $ 0.000519
-0.04%
$ 25.97 million $ 14,988
Sep 27, 2024 $ 0.000519
+1.57%
$ 25.97 million $ 17,522
Sep 26, 2024 $ 0.000511
+1.89%
$ 25.57 million $ 9,688