Vendit Historical Data

VNDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00248
-0.02%
$ 371,854 $ 3
Jan 31, 2023 $ 0.00248
-0.07%
$ 371,570 $ 3
Jan 30, 2023 $ 0.00248
-0.17%
$ 371,728 $ 3
Jan 29, 2023 $ 0.00248
-0.05%
$ 372,237 $ 3
Jan 28, 2023 $ 0.00248
+0.05%
$ 372,476 $ 3
Jan 27, 2023 $ 0.00248
-0.06%
$ 372,416 $ 3
Jan 26, 2023 $ 0.00248
-0.16%
$ 372,237 $ 3
Jan 25, 2023 $ 0.00248
-0.34%
$ 371,754 $ 3
Jan 24, 2023 $ 0.00249
+0.24%
$ 373,680 $ 3
Jan 23, 2023 $ 0.00248
+0.15%
$ 372,270 $ 3
Jan 22, 2023 $ 0.00247
-0.73%
$ 371,115 $ 3
Jan 21, 2023 $ 0.0025
+1.00%
$ 374,708 $ 3
Jan 20, 2023 $ 0.00247
-0.35%
$ 370,897 $ 3
Jan 19, 2023 $ 0.00248
-0.31%
$ 371,762 $ 3
Jan 18, 2023 $ 0.00249
+0.12%
$ 373,014 $ 3
Jan 17, 2023 $ 0.00249
-0.57%
$ 372,758 $ 3
Jan 16, 2023 $ 0.0025
+0.11%
$ 375,057 $ 5
Jan 15, 2023 $ 0.0025
-0.05%
$ 374,586 $ 5
Jan 14, 2023 $ 0.0025
-0.05%
$ 374,310 $ 5
Jan 13, 2023 $ 0.00249
-0.28%
$ 374,028 $ 5
Jan 12, 2023 $ 0.0025
+0.43%
$ 374,870 $ 5
Jan 11, 2023 $ 0.00248
-0.70%
$ 372,567 $ 5
Jan 10, 2023 $ 0.0025
-0.12%
$ 375,055 $ 5
Jan 9, 2023 $ 0.0025
+0.24%
$ 374,909 $ 5
Jan 8, 2023 $ 0.0025
-0.21%
$ 374,513 $ 5
Jan 7, 2023 $ 0.0025
+0.07%
$ 375,266 $ 5
Jan 6, 2023 $ 0.0025
+0.04%
$ 375,146 $ 5
Jan 5, 2023 $ 0.0025
+0.07%
$ 375,084 $ 5
Jan 4, 2023 $ 0.0025
-0.05%
$ 374,662 $ 5
Jan 3, 2023 $ 0.0025
+59.01%
$ 374,822 $ 5
Jan 2, 2023 $ 0.00157
+0.11%
$ 235,701 $ 0
Jan 1, 2023 $ 0.00157
-0.01%
$ 235,444 $ 0
Dec 31, 2022 $ 0.00157
+0.02%
$ 235,446 $ 0
Dec 30, 2022 $ 0.00157
+0.02%
$ 235,429 $ 0
Dec 29, 2022 $ 0.00157
+0.00%
$ 235,268 $ 0
Dec 28, 2022 $ 0.00157
-0.06%
$ 235,242 $ 0
Dec 27, 2022 $ 0.00157
+0.00%
$ 235,432 $ 0
Dec 26, 2022 $ 0.00157
-0.05%
$ 235,306 $ 0
Dec 25, 2022 $ 0.00157
-47.69%
$ 235,439 $ 0
Dec 24, 2022 $ 0.003
-0.04%
$ 450,136 $ 9
Dec 23, 2022 $ 0.003
+0.09%
$ 450,293 $ 9
Dec 22, 2022 $ 0.003
+0.04%
$ 449,872 $ 9
Dec 21, 2022 $ 0.003
-6.27%
$ 449,930 $ 9
Dec 20, 2022 $ 0.0032
-0.06%
$ 479,836 $ 0
Dec 19, 2022 $ 0.0032
-0.07%
$ 480,425 $ 0
Dec 18, 2022 $ 0.00321
+0.38%
$ 480,795 $ 0
Dec 17, 2022 $ 0.00319
-0.45%
$ 479,045 $ 243
Dec 16, 2022 $ 0.00321
+146.96%
$ 481,611 $ 245
Dec 15, 2022 $ 0.0013
+0.04%
$ 195,209 $ 53
Dec 14, 2022 $ 0.0013
+0.13%
$ 195,154 $ 53