Duolingo Owl Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000255
+17.51%
$254,981 $140,325
Jun 14, 2025 $0.000216
-0.46%
$215,984 $100,773
Jun 13, 2025 $0.000217
-18.73%
$216,984 $53,357
Jun 12, 2025 $0.000187
-4.10%
$186,986 $134,299
Jun 11, 2025 $0.000194
+0.00%
$193,986 $130,452
Jun 10, 2025 $0.000166
+1.84%
$165,988 $121,778
Jun 9, 2025 $0.000164
-0.61%
$163,988 $132,673
Jun 8, 2025 $0.000166
+1.84%
$165,988 $128,187
Jun 7, 2025 $0.000163
-6.86%
$162,988 $121,976
Jun 6, 2025 $0.000171
-0.58%
$170,987 $103,512
Jun 5, 2025 $0.000174
-8.42%
$173,987 $126,766
Jun 4, 2025 $0.000192
-0.52%
$191,986 $128,452
Jun 3, 2025 $0.000189
+7.39%
$188,986 $135,014
Jun 2, 2025 $0.000176
+1.15%
$175,987 $133,709
Jun 1, 2025 $0.000175
+1.16%
$176,987 $139,529
May 31, 2025 $0.000176
-6.38%
$175,987 $129,773
May 30, 2025 $0.000184
-5.15%
$183,986 $134,688
May 29, 2025 $0.000196
-10.91%
$195,985 $118,839
May 28, 2025 $0.000221
-8.68%
$220,984 $123,047
May 27, 2025 $0.000242
+1.68%
$241,982 $129,285
May 26, 2025 $0.00024
+6.19%
$239,982 $123,133
May 25, 2025 $0.000227
-5.81%
$226,983 $132,929
May 24, 2025 $0.000241
+5.24%
$240,982 $134,437
May 23, 2025 $0.000231
+8.96%
$230,983 $140,096
May 22, 2025 $0.000215
+0.47%
$214,984 $134,207
May 21, 2025 $0.000213
-11.25%
$212,984 $123,558
May 20, 2025 $0.000245
-7.55%
$244,982 $121,330
May 19, 2025 $0.000213
+9.23%
$212,984 $129,986
May 15, 2025 $0.000188
+1.34%
$-- $126,226
May 14, 2025 $0.000189
+2.17%
$188,756 $125,103
May 13, 2025 $0.000184
-9.65%
$183,599 $121,447
May 12, 2025 $0.000206
+11.45%
$205,937 $134,455
May 11, 2025 $0.000185
+7.13%
$184,856 $140,674
May 10, 2025 $0.000169
-1.68%
$168,808 $129,834
May 9, 2025 $0.000171
-0.51%
$170,869 $125,883
May 8, 2025 $0.000171
+1.42%
$170,573 $138,381
May 7, 2025 $0.000169
+3.87%
$169,231 $133,730
May 6, 2025 $0.000162
-5.87%
$161,896 $121,171
May 5, 2025 $0.000172
+5.52%
$171,987 $143,715
May 4, 2025 $0.000159
-5.36%
$158,988 $128,069
May 3, 2025 $0.000168
+0.00%
$167,988 $135,283
May 2, 2025 $0.000168
+1.20%
$167,988 $136,915
May 1, 2025 $0.00017
+0.00%
$170,987 $129,948
Apr 30, 2025 $0.000169
-6.63%
$168,987 $117,217
Apr 29, 2025 $0.000183
+0.00%
$-- $132,143
Apr 28, 2025 $0.000184
+0.55%
$183,986 $134,136
Apr 27, 2025 $0.000183
-4.19%
$182,986 $125,465
Apr 26, 2025 $0.000219
-1.35%
$218,984 $125,555
Apr 25, 2025 $0.000219
-9.13%
$218,984 $129,354
Apr 24, 2025 $0.000238
-11.52%
$237,982 $122,899