Cannation Historical Data

CNNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0792
-6.54%
$ -- $ 56,461
Jan 29 $ 0.0886
-41.76%
$ -- $ 71,285
Jan 22 $ 0.14
-33.73%
$ -- $ 78,920
Jan 15 $ 0.198
-33.42%
$ -- $ 86,414
Jan 8 $ 0.328
+24.59%
$ -- $ 103,749
Jan 1 $ 0.283
+38.62%
$ -- $ 104,918
Dec 25 $ 0.163
+61.28%
$ -- $ 102,061
Dec 18 $ 0.123
-42.57%
$ -- $ 119,118
Dec 11 $ 0.225
+192.58%
$ -- $ 117,590
Dec 4 $ 0.0849
+69.43%
$ -- $ 94,244
Nov 27 $ 0.0562
+22.61%
$ -- $ 70,669
Nov 20 $ 0.041
-26.22%
$ -- $ 57,106
Nov 13 $ 0.0749
+79.28%
$ -- $ 49,081
Nov 6 $ 0.0486
-29.72%
$ -- $ 50,079
Oct 30 $ 0.0688
+33.32%
$ -- $ 46,228
Oct 23 $ 0.0488
-15.60%
$ -- $ 40,519
Oct 16 $ 0.0569
+35.84%
$ -- $ 39,845
Oct 9 $ 0.0548
+32.90%
$ -- $ 35,184
Oct 2 $ 0.0465
+59.28%
$ -- $ 30,302
Sep 25 $ 0.033
+7.26%
$ -- $ 28,099
Sep 18 $ 0.027
-11.09%
$ -- $ 26,578
Sep 11 $ 0.034
-30.81%
$ -- $ 27,287
Sep 4 $ 0.0463
-18.45%
$ -- $ 31,075
Aug 28 $ 0.0745
+32.70%
$ -- $ 31,812
Aug 21 $ 0.048
-41.24%
$ -- $ 29,001
Aug 14 $ 0.0713
+140.50%
$ -- $ 25,560
Aug 7 $ 0.029
+11.77%
$ -- $ 25,194
Jul 31 $ 0.0208
-37.56%
$ -- $ 20,534
Jul 24 $ 0.033
+0.42%
$ -- $ 18,904
Jul 17 $ 0.0482
+37.24%
$ -- $ 17,970
Jul 10 $ 0.0765
+402.94%
$ -- $ 15,557
Jul 3 $ 0.015
-13.64%
$ -- $ 15,450
Jun 26 $ 0.0246
+10.98%
$ -- $ 15,024
Jun 19 $ 0.0164
-33.08%
$ -- $ 18,614
Jun 12 $ 0.022
+58.49%
$ -- $ 15,328
Jun 5 $ 0.0251
+354.91%
$ -- $ 19,751
May 29 $ 0.00272
-68.42%
$ -- $ 16,749
May 22 $ 0.00434
-19.99%
$ -- $ 15,636
May 15 $ 0.00663
+13.97%
$ -- $ 13,167
May 8 $ 0.00595
-15.63%
$ -- $ 3,536
Download