超级无敌大开门 Historical Data

大开门 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000175
+9.06%
$ 17,467 $ 3,558
Apr 19, 2026 $ 0.0000171
-12.26%
$ 17,109 $ 2,507
Apr 18, 2026 $ 0.0000195
+6.03%
$ 19,487 $ 3,709
Apr 17, 2026 $ 0.0000178
+2.40%
$ -- $ 331
Apr 15, 2026 $ 0.0000197
-3.34%
$ -- $ 1,896
Apr 14, 2026 $ 0.000021
+11.22%
$ -- $ 5,566
Apr 13, 2026 $ 0.0000175
-5.14%
$ 17,548 $ 795
Apr 12, 2026 $ 0.0000185
+8.66%
$ -- $ 1,874
Apr 11, 2026 $ 0.0000174
+0.84%
$ 17,389 $ 1,489
Apr 10, 2026 $ 0.0000164
+0.00%
$ -- $ 557
Apr 9, 2026 $ 0.0000171
+2.34%
$ -- $ 7,389
Apr 8, 2026 $ 0.0000173
+1.73%
$ -- $ 7,365
Apr 7, 2026 $ 0.0000169
+0.00%
$ -- $ 955
Apr 6, 2026 $ 0.0000165
-10.56%
$ 16,535 $ 924
Apr 5, 2026 $ 0.0000186
+4.22%
$ -- $ 611
Apr 4, 2026 $ 0.0000179
+2.04%
$ 17,853 $ 438
Apr 3, 2026 $ 0.0000179
+0.00%
$ -- $ 570
Apr 2, 2026 $ 0.0000186
-7.96%
$ 18,568 $ 535
Apr 1, 2026 $ 0.0000207
-3.53%
$ 20,679 $ 208
Mar 31, 2026 $ 0.0000217
+0.00%
$ -- $ 192
Mar 30, 2026 $ 0.0000215
-0.16%
$ -- $ 161
Mar 29, 2026 $ 0.0000222
+3.95%
$ -- $ 1,084
Mar 28, 2026 $ 0.0000209
+3.76%
$ -- $ 1,086
Mar 27, 2026 $ 0.0000199
-3.16%
$ -- $ 199
Mar 26, 2026 $ 0.0000208
-3.17%
$ 20,766 $ 11,964
Mar 25, 2026 $ 0.0000216
+1.01%
$ 21,609 $ 330
Mar 24, 2026 $ 0.0000225
-0.30%
$ 22,542 $ 2,203
Mar 23, 2026 $ 0.0000226
+3.96%
$ 22,593 $ 1,299
Mar 22, 2026 $ 0.0000219
-0.97%
$ -- $ 692
Mar 21, 2026 $ 0.0000246
-0.98%
$ -- $ 399
Mar 20, 2026 $ 0.0000243
-5.45%
$ 24,257 $ 1,051
Mar 19, 2026 $ 0.0000268
+0.00%
$ -- $ 1,290
Mar 18, 2026 $ 0.000026
-2.28%
$ 25,982 $ 2,850
Mar 17, 2026 $ 0.0000287
-11.06%
$ -- $ 6,343
Mar 16, 2026 $ 0.0000322
+1.53%
$ 32,243 $ 2,144
Mar 15, 2026 $ 0.0000317
+3.20%
$ 31,724 $ 4,021
Mar 14, 2026 $ 0.0000302
-4.66%
$ -- $ 8,652
Mar 13, 2026 $ 0.0000344
-3.54%
$ 34,421 $ 1,038
Mar 12, 2026 $ 0.0000355
+21.04%
$ 35,539 $ 8,128
Mar 11, 2026 $ 0.0000291
-0.06%
$ 29,112 $ 1,932
Mar 10, 2026 $ 0.0000292
-1.67%
$ 29,229 $ 2,071
Mar 9, 2026 $ 0.000031
+1.16%
$ -- $ 3,884
Mar 8, 2026 $ 0.000031
-13.41%
$ 31,016 $ 1,106
Mar 7, 2026 $ 0.0000356
-12.04%
$ -- $ 2,668
Mar 6, 2026 $ 0.0000402
+19.55%
$ 40,212 $ 12,314
Mar 5, 2026 $ 0.0000348
+2.93%
$ -- $ 1,943
Mar 4, 2026 $ 0.0000353
+3.88%
$ -- $ 10,752
Mar 3, 2026 $ 0.000034
+1.02%
$ 34,010 $ 3,158
Mar 2, 2026 $ 0.0000435
+31.18%
$ -- $ 19,604
Mar 1, 2026 $ 0.0000317
+11.68%
$ -- $ 9,193