超级无敌大开门 Historical Data

大开门 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000399
+5.54%
$ -- $ 748
Feb 25, 2026 $ 0.0000376
+12.05%
$ -- $ 189
Feb 24, 2026 $ 0.0000306
-15.57%
$ -- $ 3,312
Feb 23, 2026 $ 0.0000354
-7.76%
$ -- $ 1,151
Feb 22, 2026 $ 0.0000421
+0.00%
$ -- $ 382
Feb 21, 2026 $ 0.0000437
+5.77%
$ -- $ 37
Feb 20, 2026 $ 0.000039
-3.48%
$ -- $ 3,086
Feb 19, 2026 $ 0.0000502
+6.84%
$ -- $ 490
Feb 18, 2026 $ 0.0000473
-2.48%
$ 50,851 $ 8,889
Feb 17, 2026 $ 0.0000483
-10.24%
$ 48,256 $ 3,318
Feb 16, 2026 $ 0.0000536
-31.50%
$ 53,614 $ 12,851
Feb 15, 2026 $ 0.0000511
-38.07%
$ -- $ 923
Feb 14, 2026 $ 0.0000807
+10.16%
$ -- $ 167
Feb 13, 2026 $ 0.0000718
+19.11%
$ 71,848 $ 3,400
Feb 12, 2026 $ 0.0000602
+21.32%
$ 60,226 $ 5,893
Feb 11, 2026 $ 0.0000493
-22.83%
$ 49,338 $ 5,668
Feb 10, 2026 $ 0.0000642
-16.06%
$ 64,179 $ 86,094
Feb 9, 2026 $ 0.0000722
-8.28%
$ 72,177 $ 82,582
Feb 8, 2026 $ 0.0000792
+32.98%
$ 79,192 $ 19,488
Feb 7, 2026 $ 0.0000538
-8.03%
$ -- $ 20
Feb 6, 2026 $ 0.0000628
+17.15%
$ 62,797 $ 10,443
Feb 5, 2026 $ 0.0000603
-21.36%
$ 60,308 $ 9,839
Feb 4, 2026 $ 0.0000759
-17.64%
$ 75,940 $ 7,775
Feb 3, 2026 $ 0.0000931
-4.88%
$ 93,146 $ 13,264
Feb 2, 2026 $ 0.000104
-9.42%
$ -- $ 14,578
Feb 1, 2026 $ 0.000114
-13.75%
$ 113,928 $ 1,027
Jan 31, 2026 $ 0.000132
+8.29%
$ 131,929 $ 41,091
Jan 30, 2026 $ 0.00014
+0.51%
$ -- $ 15,601
Jan 29, 2026 $ 0.000192
+18.70%
$ -- $ 19,926
Jan 28, 2026 $ 0.000162
+12.70%
$ 162,030 $ 19,722
Jan 27, 2026 $ 0.000143
-15.83%
$ 142,776 $ 43,088
Jan 26, 2026 $ 0.000178
-3.63%
$ -- $ 19,203
Jan 25, 2026 $ 0.000184
+9.27%
$ 184,341 $ 28,757
Jan 24, 2026 $ 0.000169
+18.51%
$ 169,382 $ 56,621
Jan 23, 2026 $ 0.000143
-19.85%
$ 143,160 $ 49,545
Jan 22, 2026 $ 0.000179
-24.80%
$ 178,942 $ 53,348
Jan 21, 2026 $ 0.000238
-8.86%
$ 237,909 $ 108,619
Jan 20, 2026 $ 0.00026
-35.78%
$ 260,428 $ 237,302
Jan 19, 2026 $ 0.000406
-19.33%
$ 405,706 $ 116,631
Jan 18, 2026 $ 0.000502
+16.15%
$ 501,760 $ 223,776
Jan 17, 2026 $ 0.000438
+2.96%
$ 438,167 $ 85,797
Jan 16, 2026 $ 0.000426
-0.94%
$ 426,032 $ 99,507
Jan 15, 2026 $ 0.00043
-6.81%
$ 430,053 $ 272,873
Jan 14, 2026 $ 0.000461
-14.11%
$ 463,782 $ 554,263
Jan 13, 2026 $ 0.000536
+13.20%
$ 535,686 $ 290,862
Jan 12, 2026 $ 0.000473
-18.37%
$ 472,912 $ 6.98 million
Jan 11, 2026 $ 0.000579
-56.71%
$ 579,153 $ 6.83 million
Jan 10, 2026 $ 0.00135
+359.50%
$ 1.35 million $ 5.42 million
Jan 9, 2026 $ 0.000301
-34.63%
$ 301,052 $ 977,325
Jan 8, 2026 $ 0.000461
+124.46%
$ 460,871 $ 525,146