Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.00071 | +1.43% | ||
| Oct 26, 2025 | $0.0007 | +0.00% | ||
| Oct 23, 2025 | $0.002 | +0.00% | ||
| Oct 22, 2025 | $0.002 | +198.46% | ||
| Oct 21, 2025 | $0.00117 | +0.00% | ||
| Oct 20, 2025 | $0.0009 | +0.00% | ||
| Oct 19, 2025 | $0.0007 | +0.00% | ||
| Oct 18, 2025 | $0.0007 | +0.00% | ||
| Oct 16, 2025 | $0.00065 | +0.00% | ||
| Oct 15, 2025 | $0.00065 | +0.00% | ||
| Oct 14, 2025 | $0.0009 | +0.00% | ||
| Oct 13, 2025 | $0.0007 | +0.00% | ||
| Oct 12, 2025 | $0.000927 | -1.39% | ||
| Oct 11, 2025 | $0.00094 | +9.54% | ||
| Oct 10, 2025 | $0.000858 | -33.96% | ||
| Oct 9, 2025 | $0.0013 | +0.00% | ||
| Oct 8, 2025 | $0.0013 | +0.00% | ||
| Oct 7, 2025 | $0.0013 | +29.95% | ||
| Oct 6, 2025 | $0.001 | +0.00% | ||
| Oct 5, 2025 | $0.001 | +0.00% | ||
| Oct 4, 2025 | $0.001 | -28.06% | ||
| Oct 3, 2025 | $0.00139 | +27.54% | ||
| Oct 2, 2025 | $0.00083 | +32.97% | ||
| Oct 1, 2025 | $0.000624 | +0.00% | ||
| Sep 30, 2025 | $0.00048 | +0.00% | ||
| Sep 29, 2025 | $0.00048 | +60.00% | ||
| Sep 28, 2025 | $0.0003 | -72.71% | ||
| Sep 27, 2025 | $0.0011 | +9.98% | ||
| Sep 26, 2025 | $0.001 | +0.00% | ||
| Sep 25, 2025 | $0.001 | +0.00% | ||
| Sep 24, 2025 | $0.001 | -14.52% | ||
| Sep 23, 2025 | $0.00117 | -10.01% | ||
| Sep 22, 2025 | $0.0013 | +30.00% | ||
| Sep 20, 2025 | $0.00105 | +0.00% | ||
| Sep 19, 2025 | $0.0018 | +56.44% | ||
| Sep 18, 2025 | $0.00126 | -29.92% | ||
| Sep 17, 2025 | $0.0018 | -0.12% | ||
| Sep 16, 2025 | $0.0018 | -4.12% | ||
| Sep 14, 2025 | $0.00115 | +0.00% | ||
| Sep 13, 2025 | $0.00115 | -28.12% | ||
| Sep 12, 2025 | $0.0016 | -5.88% | ||
| Sep 11, 2025 | $0.0017 | +47.83% | ||
| Sep 10, 2025 | $0.00115 | -23.33% | ||
| Sep 9, 2025 | $0.0015 | -25.00% | ||
| Sep 8, 2025 | $0.002 | -4.77% | ||
| Sep 7, 2025 | $0.0021 | +40.00% | ||
| Sep 6, 2025 | $0.0015 | -32.53% | ||
| Sep 5, 2025 | $0.00222 | +0.00% | ||
| Sep 4, 2025 | $0.00222 | +0.00% | ||
| Sep 3, 2025 | $0.00222 | +0.80% | ||