DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00221
+45.10%
$ 790,820 $ 370
Sep 1, 2025 $ 0.00219
+4.82%
$ 783,613 $ 1,047
Aug 31, 2025 $ 0.0016
+33.29%
$ 747,605 $ 88
Aug 30, 2025 $ 0.0012
+3.57%
$ 430,795 $ 11
Aug 29, 2025 $ 0.00116
-4.12%
$ 415,958 $ 587
Aug 27, 2025 $ 0.0013
+0.00%
$ -- $ 232
Aug 26, 2025 $ 0.0013
-23.19%
$ 465,430 $ 238
Aug 23, 2025 $ 0.00169
+0.00%
$ 605,008 $ 5
Aug 22, 2025 $ 0.0013
-0.16%
$ 465,391 $ 67
Aug 21, 2025 $ 0.0013
-34.66%
$ 466,119 $ 300
Aug 20, 2025 $ 0.00199
+0.00%
$ 713,385 $ 5
Aug 19, 2025 $ 0.00199
+24.35%
$ 713,385 $ 6
Aug 18, 2025 $ 0.0016
+0.00%
$ 573,671 $ 16
Aug 17, 2025 $ 0.0016
+3.23%
$ 573,671 $ 286
Aug 16, 2025 $ 0.00155
+11.11%
$ 555,744 $ 278
Aug 15, 2025 $ 0.00139
+0.00%
$ 500,170 $ 21
Aug 14, 2025 $ 0.00199
+0.00%
$ -- $ 17
Aug 13, 2025 $ 0.00199
+0.00%
$ 713,389 $ 17
Aug 12, 2025 $ 0.0015
+0.00%
$ 537,817 $ 16
Aug 11, 2025 $ 0.00199
+0.00%
$ 713,389 $ 40
Aug 10, 2025 $ 0.00199
+0.00%
$ 713,389 $ 8
Aug 9, 2025 $ 0.00199
+0.00%
$ 713,389 $ 40
Aug 8, 2025 $ 0.00199
+0.00%
$ 713,389 $ 200
Aug 7, 2025 $ 0.00199
+0.00%
$ 713,360 $ 9
Aug 6, 2025 $ 0.00199
+65.81%
$ 713,389 $ 72
Aug 5, 2025 $ 0.00199
+0.00%
$ 713,389 $ 110
Aug 4, 2025 $ 0.00199
+0.00%
$ 713,389 $ 50
Aug 3, 2025 $ 0.00199
+0.00%
$ 713,389 $ 160
Aug 2, 2025 $ 0.00199
+0.00%
$ 713,389 $ 71
Aug 1, 2025 $ 0.00199
+0.00%
$ 713,389 $ 692
Jul 31, 2025 $ 0.00199
+0.00%
$ 713,385 $ 10
Jul 30, 2025 $ 0.00199
+0.00%
$ 713,385 $ 64
Jul 29, 2025 $ 0.00199
+0.00%
$ 713,385 $ 64
Jul 28, 2025 $ 0.00199
+0.00%
$ 713,385 $ 380
Jul 27, 2025 $ 0.00199
+13.06%
$ 713,385 $ 53
Jul 26, 2025 $ 0.00176
-11.55%
$ 630,967 $ 175
Jul 25, 2025 $ 0.00199
+0.00%
$ 713,385 $ 288
Jul 24, 2025 $ 0.00199
+0.00%
$ 713,385 $ 90
Jul 23, 2025 $ 0.00199
+32.65%
$ 713,385 $ 374
Jul 21, 2025 $ 0.0012
+0.00%
$ -- $ 16
Jul 20, 2025 $ 0.0012
+20.00%
$ 430,253 $ 92
Jul 19, 2025 $ 0.001
-29.26%
$ 358,545 $ 30
Jul 18, 2025 $ 0.0013
+0.03%
$ 466,108 $ 19
Jul 17, 2025 $ 0.001
+0.00%
$ 358,545 $ 5
Jul 16, 2025 $ 0.001
+66.67%
$ 358,545 $ 236
Jul 15, 2025 $ 0.0006
+0.00%
$ -- $ 42
Jul 14, 2025 $ 0.0006
+7.14%
$ 215,127 $ 71
Jul 13, 2025 $ 0.00056
+0.14%
$ 200,789 $ 130
Jul 12, 2025 $ 0.000559
-20.11%
$ 200,502 $ 30
Jul 11, 2025 $ 0.0007
+0.00%
$ 250,981 $ 14