Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00221
+45.10%
$790,820 $370
Sep 1, 2025 $0.00219
+4.82%
$783,613 $1,047
Aug 31, 2025 $0.0016
+33.29%
$747,605 $88
Aug 30, 2025 $0.0012
+3.57%
$430,795 $11
Aug 29, 2025 $0.00116
-4.12%
$415,958 $587
Aug 27, 2025 $0.0013
+0.00%
$-- $232
Aug 26, 2025 $0.0013
-23.19%
$465,430 $238
Aug 23, 2025 $0.00169
+0.00%
$605,008 $5
Aug 22, 2025 $0.0013
-0.16%
$465,391 $67
Aug 21, 2025 $0.0013
-34.66%
$466,119 $300
Aug 20, 2025 $0.00199
+0.00%
$713,385 $5
Aug 19, 2025 $0.00199
+24.35%
$713,385 $6
Aug 18, 2025 $0.0016
+0.00%
$573,671 $16
Aug 17, 2025 $0.0016
+3.23%
$573,671 $286
Aug 16, 2025 $0.00155
+11.11%
$555,744 $278
Aug 15, 2025 $0.00139
+0.00%
$500,170 $21
Aug 14, 2025 $0.00199
+0.00%
$-- $17
Aug 13, 2025 $0.00199
+0.00%
$713,389 $17
Aug 12, 2025 $0.0015
+0.00%
$537,817 $16
Aug 11, 2025 $0.00199
+0.00%
$713,389 $40
Aug 10, 2025 $0.00199
+0.00%
$713,389 $8
Aug 9, 2025 $0.00199
+0.00%
$713,389 $40
Aug 8, 2025 $0.00199
+0.00%
$713,389 $200
Aug 7, 2025 $0.00199
+0.00%
$713,360 $9
Aug 6, 2025 $0.00199
+65.81%
$713,389 $72
Aug 5, 2025 $0.00199
+0.00%
$713,389 $110
Aug 4, 2025 $0.00199
+0.00%
$713,389 $50
Aug 3, 2025 $0.00199
+0.00%
$713,389 $160
Aug 2, 2025 $0.00199
+0.00%
$713,389 $71
Aug 1, 2025 $0.00199
+0.00%
$713,389 $692
Jul 31, 2025 $0.00199
+0.00%
$713,385 $10
Jul 30, 2025 $0.00199
+0.00%
$713,385 $64
Jul 29, 2025 $0.00199
+0.00%
$713,385 $64
Jul 28, 2025 $0.00199
+0.00%
$713,385 $380
Jul 27, 2025 $0.00199
+13.06%
$713,385 $53
Jul 26, 2025 $0.00176
-11.55%
$630,967 $175
Jul 25, 2025 $0.00199
+0.00%
$713,385 $288
Jul 24, 2025 $0.00199
+0.00%
$713,385 $90
Jul 23, 2025 $0.00199
+32.65%
$713,385 $374
Jul 21, 2025 $0.0012
+0.00%
$-- $16
Jul 20, 2025 $0.0012
+20.00%
$430,253 $92
Jul 19, 2025 $0.001
-29.26%
$358,545 $30
Jul 18, 2025 $0.0013
+0.03%
$466,108 $19
Jul 17, 2025 $0.001
+0.00%
$358,545 $5
Jul 16, 2025 $0.001
+66.67%
$358,545 $236
Jul 15, 2025 $0.0006
+0.00%
$-- $42
Jul 14, 2025 $0.0006
+7.14%
$215,127 $71
Jul 13, 2025 $0.00056
+0.14%
$200,789 $130
Jul 12, 2025 $0.000559
-20.11%
$200,502 $30
Jul 11, 2025 $0.0007
+0.00%
$250,981 $14