DATACHAIN FOUNDATION (DC) Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0007
+0.00%
$ 250,981 $ 16
Jul 9, 2025 $ 0.0019
+0.00%
$ -- $ 74
Jul 8, 2025 $ 0.0019
+0.00%
$ 681,127 $ 74
Jul 6, 2025 $ 0.0019
+0.00%
$ -- $ 8
Jul 5, 2025 $ 0.0019
+0.00%
$ 681,127 $ 8
Jun 28, 2025 $ 0.0019
+0.00%
$ 681,163 $ 41
Jun 27, 2025 $ 0.0019
-0.01%
$ 681,163 $ 100
Jun 26, 2025 $ 0.0019
+0.00%
$ 681,235 $ 13
Jun 14, 2025 $ 0.00199
+0.00%
$ -- $ 20
Jun 13, 2025 $ 0.00199
+0.00%
$ 713,357 $ 20
Jun 12, 2025 $ 0.00199
+0.00%
$ 713,367 $ 158
Jun 8, 2025 $ 0.00199
+0.00%
$ -- $ 63
Jun 7, 2025 $ 0.00199
+32.64%
$ 713,371 $ 81
Jun 6, 2025 $ 0.0015
+0.00%
$ 537,817 $ 56
Jun 4, 2025 $ 0.0015
+0.00%
$ 537,817 $ 40
Jun 3, 2025 $ 0.0015
-24.61%
$ 537,817 $ 550
Jun 2, 2025 $ 0.00199
+0.00%
$ 713,371 $ 43
Jun 1, 2025 $ 0.00199
+0.00%
$ 713,385 $ 284
May 28, 2025 $ 0.0014
+0.00%
$ -- $ 9
May 27, 2025 $ 0.0014
+0.00%
$ 501,962 $ 9
May 25, 2025 $ 0.0015
+0.00%
$ -- $ 23
May 24, 2025 $ 0.0015
+0.00%
$ 537,817 $ 251
May 23, 2025 $ 0.0015
+0.00%
$ 537,817 $ 224
May 22, 2025 $ 0.0015
+0.00%
$ -- $ 100
May 21, 2025 $ 0.0015
+0.00%
$ 537,817 $ 100
May 19, 2025 $ 0.0015
+0.00%
$ -- $ 45
May 18, 2025 $ 0.0015
+0.09%
$ 537,329 $ 137
May 13, 2025 $ 0.0015
-0.28%
$ -- $ 5
May 12, 2025 $ 0.0015
+49.81%
$ 537,120 $ 5
May 11, 2025 $ 0.000624
+59.93%
$ 223,610 $ 108
May 10, 2025 $ 0.0003
+0.11%
$ -- $ 5
May 9, 2025 $ 0.0003
-3.04%
$ 107,527 $ 5
May 8, 2025 $ 0.000309
-0.08%
$ 110,951 $ 10
May 7, 2025 $ 0.000609
-0.24%
$ 218,215 $ 13
May 6, 2025 $ 0.00061
+0.02%
$ 218,727 $ 13
May 5, 2025 $ 0.0006
+0.00%
$ -- $ 29
May 4, 2025 $ 0.0006
+15.52%
$ 215,130 $ 29
May 3, 2025 $ 0.000519
-56.71%
$ 186,228 $ 21
Apr 30, 2025 $ 0.00134
+0.00%
$ 480,450 $ 12
Apr 29, 2025 $ 0.00085
+6.25%
$ -- $ 5
Apr 28, 2025 $ 0.0008
+0.00%
$ 286,836 $ 57
Apr 27, 2025 $ 0.0008
-23.81%
$ 286,836 $ 83
Apr 18, 2025 $ 0.0015
+0.00%
$ 537,817 $ 6
Apr 17, 2025 $ 0.00121
+21.08%
$ 433,839 $ 8
Apr 16, 2025 $ 0.000999
+24.91%
$ 358,294 $ 19
Apr 15, 2025 $ 0.0009
+0.00%
$ 322,690 $ 31
Apr 14, 2025 $ 0.00168
+0.00%
$ 602,355 $ 30
Apr 11, 2025 $ 0.0018
+0.00%
$ -- $ 48
Apr 10, 2025 $ 0.0018
+5.88%
$ 645,377 $ 108
Apr 9, 2025 $ 0.00182
+0.00%
$ -- $ 17