DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.000522
+0.00%
$187,216 $234
Jul 20, 8 PM $0.000506
+1.47%
$181,269 $227
Jul 20, 7 PM $0.000557
+0.00%
$199,793 $200
Jul 20, 4 PM $0.000821
+1.90%
$294,468 $170
Jul 20, 2 PM $0.00331
+0.00%
$1.19 million $8
Jul 17, 11 AM $0.000334
+0.00%
$119,841 $129
Jul 17, 1 AM $0.000336
+0.00%
$120,362 $136
Jul 16, 11 PM $0.000333
+5.39%
$119,302 $135
Jul 16, 9 PM $0.000313
+83.19%
$112,166 $135
Jul 16, 8 PM $0.00074
+5.01%
$265,491 $89
Jul 16, 7 PM $0.000551
+182.15%
$197,448 $82
May 30, 3 AM $0.00107
+0.00%
$385,057 $4
Download