Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00187
+0.00%
$669,508 $118
Sep 4, 5 AM $0.00168
+0.00%
$601,753 $40
Aug 29, 12 AM $0.00154
+0.00%
$553,735 $44
Aug 28, 11 PM $0.00157
+0.00%
$564,121 $62
Aug 28, 11 AM $0.00166
+2.38%
$594,272 $62
Aug 28, 10 AM $0.00168
+0.00%
$601,133 $59
Aug 28, 1 AM $0.00111
+0.00%
$398,601 $19
Aug 26, 4 AM $0.00124
+0.00%
$445,033 $6
Aug 25, 11 AM $0.000957
+0.00%
$343,206 $5
Aug 21, 12 AM $0.00117
+0.00%
$420,146 $81
Aug 19, 3 AM $0.000755
-1.23%
$270,772 $10
Aug 19, 12 AM $0.000773
+0.00%
$277,247 $8
Aug 18, 2 PM $0.000792
+0.00%
$283,829 $6
Aug 16, 5 PM $0.000857
+0.00%
$307,112 $11
Aug 15, 8 AM $0.00103
+0.00%
$368,254 $7
Aug 11, 11 PM $0.000968
+0.00%
$346,947 $1
Aug 11, 1 AM $0.000979
+0.00%
$351,098 $2
Aug 9, 6 PM $0.000938
-12.95%
$336,400 $121
Aug 9, 5 PM $0.00187
+182.33%
$669,373 $41
Aug 7, 2 PM $0.000412
+0.00%
$147,689 $5
Aug 7, 7 AM $0.000614
+0.00%
$220,037 $1
Aug 7, 3 AM $0.000525
+0.00%
$188,163 $1
Jul 31, 7 PM $0.000505
+0.00%
$181,053 $17
Jul 31, 7 AM $0.000492
+0.00%
$176,579 $3
Jul 31, 12 AM $0.00034
-1.97%
$121,987 $3
Jul 30, 10 PM $0.000361
+0.00%
$129,544 $1
Jul 29, 9 PM $0.000396
-19.14%
$141,920 $41
Jul 29, 7 PM $0.000735
+0.00%
$263,537 $26
Jul 29, 6 PM $0.0004
+0.00%
$143,555 $4
Jul 28, 9 PM $0.000407
+0.00%
$145,984 $11
Jul 27, 11 PM $0.00044
+0.00%
$157,905 $8
Jul 27, 6 PM $0.000298
+0.00%
$106,849 $4
Jul 26, 3 PM $0.000376
+0.00%
$134,704 $3
Jul 23, 3 PM $0.000568
+0.00%
$203,509 $74
Jul 23, 2 PM $0.000104
+45.59%
$37,281 $19
Jul 21, 8 PM $0.000186
-58.44%
$66,688 $43
Jul 21, 12 AM $0.000545
+0.00%
$195,381 $246
Jul 20, 10 PM $0.000522
+0.00%
$187,216 $234
Jul 20, 8 PM $0.000506
+1.47%
$181,269 $227
Jul 20, 7 PM $0.000557
+0.00%
$199,793 $200
Jul 20, 4 PM $0.000821
+1.90%
$294,468 $170
Jul 20, 2 PM $0.00331
+0.00%
$1.19 million $8
Jul 17, 11 AM $0.000334
+0.00%
$119,841 $129
Jul 17, 1 AM $0.000336
+0.00%
$120,362 $136
Jul 16, 11 PM $0.000333
+5.39%
$119,302 $135
Jul 16, 9 PM $0.000313
+83.19%
$112,166 $135
Jul 16, 8 PM $0.00074
+5.01%
$265,491 $89
Jul 16, 7 PM $0.000551
+182.15%
$197,448 $82
May 30, 3 AM $0.00107
+0.00%
$385,057 $4
Download