DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.024
+0.40%
$ -- $ 465
Jul 31 $ 0.0239
-29.61%
$ 23.93 million $ 1,775
Jul 24 $ 0.034
+13.35%
$ 33.99 million $ 501
Jul 17 $ 0.03
-17.78%
$ 29.97 million $ 1,886
Jul 10 $ 0.0365
+41.20%
$ 36.49 million $ 48
Jul 3 $ 0.0258
+0.08%
$ 25.84 million $ 0.1
Jun 26 $ 0.0258
+134.47%
$ 25.82 million $ 774
Jun 19 $ 0.011
-68.51%
$ 11.01 million $ 78
Jun 12 $ 0.04
-0.19%
$ -- $ 0
Jun 5 $ 0.0401
-0.10%
$ 40.03 million $ 11
May 29 $ 0.0401
+20.71%
$ 40.09 million $ 100
May 22 $ 0.0404
-0.11%
$ 33.19 million $ 24
May 15 $ 0.0428
-1.42%
$ 40.43 million $ 0
May 8 $ 0.0434
+13.19%
$ 43.36 million $ 20
May 1 $ 0.0383
+35.67%
$ 38.29 million $ 95
Apr 24 $ 0.0283
+7.15%
$ 28.18 million $ 177
Apr 17 $ 0.0201
-0.64%
$ 26.41 million $ 1
Apr 10 $ 0.0302
-0.45%
$ 20.15 million $ 131
Apr 3 $ 0.0303
-24.39%
$ 30.3 million $ 1,166
Mar 27 $ 0.0401
+33.18%
$ 40.05 million $ 2,348
Mar 20 $ 0.0301
-41.33%
$ 30.09 million $ 1,700
Mar 13 $ 0.0403
+34.24%
$ 51.47 million $ 1,115
Mar 6 $ 0.0302
-28.29%
$ 29.98 million $ 418
Feb 27 $ 0.042
-10.51%
$ 42.03 million $ 858
Feb 20 $ 0.047
+17.17%
$ 46.99 million $ 760
Feb 13 $ 0.0401
+29.51%
$ 40.09 million $ 250
Download