DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00385
-77.46%
$5.19 million $67,969
Dec 9 $0.0137
+86.31%
$-- $458
Dec 2 $0.005
-0.67%
$-- $420
Nov 25 $0.00819
+0.31%
$-- $976
Nov 18 $0.00665
+153.57%
$-- $1,657
Nov 4 $0.00397
+32.10%
$-- $633
Oct 28 $0.00353
+1.65K%
$3.53 million $453
Oct 14 $0.0000523
+51.63%
$-- $26
Oct 7 $0.000198
+298.77%
$-- $5
Sep 30 $0.000174
+133.67%
$-- $351
Aug 7 $0.024
+0.40%
$-- $465
Jul 31 $0.0239
-29.61%
$23.93 million $1,775
Jul 24 $0.034
+13.35%
$33.99 million $501
Jul 17 $0.03
-17.78%
$29.97 million $1,886
Jul 10 $0.0365
+41.20%
$36.49 million $48
Jul 3 $0.0258
+0.08%
$25.84 million $0.1
Jun 26 $0.0258
+134.47%
$25.82 million $774
Jun 19 $0.011
-68.51%
$11.01 million $78
Jun 12 $0.04
-0.19%
$-- $0
Jun 5 $0.0401
-0.10%
$40.03 million $11
May 29 $0.0401
+20.71%
$40.09 million $100
May 22 $0.0404
-0.11%
$33.19 million $24
May 15 $0.0428
-1.42%
$40.43 million $0
May 8 $0.0434
+13.19%
$43.36 million $20
May 1 $0.0383
+35.67%
$38.29 million $95
Apr 24 $0.0283
+7.15%
$28.18 million $177
Apr 17 $0.0201
-0.64%
$26.41 million $1
Apr 10 $0.0302
-0.45%
$20.15 million $131
Apr 3 $0.0303
-24.39%
$30.3 million $1,166
Mar 27 $0.0401
+33.18%
$40.05 million $2,348
Mar 20 $0.0301
-41.33%
$30.09 million $1,700
Mar 13 $0.0403
+34.24%
$51.47 million $1,115
Mar 6 $0.0302
-28.29%
$29.98 million $418
Feb 27 $0.042
-10.51%
$42.03 million $858
Feb 20 $0.047
+17.17%
$46.99 million $760
Feb 13 $0.0401
+29.51%
$40.09 million $250
Download