Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2025 | $0.00182 | -21.88% | ||
| Apr 7, 2025 | $0.00233 | +66.40% | ||
| Apr 6, 2025 | $0.0014 | +0.00% | ||
| Apr 4, 2025 | $0.00143 | +0.00% | ||
| Apr 3, 2025 | $0.00143 | +30.00% | ||
| Apr 2, 2025 | $0.0011 | +0.00% | ||
| Apr 1, 2025 | $0.0011 | -26.67% | ||
| Mar 31, 2025 | $0.0015 | +0.00% | ||
| Mar 27, 2025 | $0.002 | +0.00% | ||
| Mar 26, 2025 | $0.002 | +0.00% | ||
| Mar 25, 2025 | $0.002 | +24.40% | ||
| Mar 24, 2025 | $0.00202 | -0.29% | ||
| Mar 23, 2025 | $0.0014 | +0.00% | ||
| Mar 22, 2025 | $0.0014 | -11.40% | ||
| Mar 21, 2025 | $0.00158 | +5.53% | ||
| Mar 20, 2025 | $0.0015 | +0.00% | ||
| Mar 19, 2025 | $0.00177 | +0.00% | ||
| Mar 18, 2025 | $0.0015 | -23.13% | ||
| Mar 17, 2025 | $0.00195 | -1.77% | ||
| Mar 16, 2025 | $0.00199 | -1.32% | ||
| Mar 15, 2025 | $0.00202 | -1.01% | ||
| Mar 14, 2025 | $0.00204 | +0.66% | ||
| Mar 13, 2025 | $0.00202 | +2.80% | ||
| Mar 12, 2025 | $0.00197 | +26.54% | ||
| Mar 11, 2025 | $0.00156 | -43.14% | ||
| Mar 10, 2025 | $0.00274 | -11.71% | ||
| Mar 9, 2025 | $0.0031 | +3.33% | ||
| Mar 8, 2025 | $0.003 | +9.61% | ||
| Mar 7, 2025 | $0.0038 | +38.84% | ||
| Mar 6, 2025 | $0.00391 | +0.00% | ||
| Mar 5, 2025 | $0.00391 | +48.61% | ||
| Mar 4, 2025 | $0.00363 | -11.93% | ||
| Mar 3, 2025 | $0.00412 | -1.89% | ||
| Mar 2, 2025 | $0.0042 | +3.63% | ||
| Mar 1, 2025 | $0.00406 | -1.23% | ||
| Feb 28, 2025 | $0.00411 | -0.07% | ||
| Feb 27, 2025 | $0.00412 | +1.16% | ||
| Feb 26, 2025 | $0.00408 | -0.14% | ||
| Feb 25, 2025 | $0.00409 | +28.20% | ||
| Feb 24, 2025 | $0.0032 | -13.33% | ||
| Feb 23, 2025 | $0.00369 | +3.34% | ||
| Feb 22, 2025 | $0.00357 | -4.59% | ||
| Feb 21, 2025 | $0.00374 | +1.36% | ||
| Feb 20, 2025 | $0.00363 | +0.22% | ||
| Feb 19, 2025 | $0.00362 | +3.49% | ||
| Feb 18, 2025 | $0.0035 | -3.92% | ||
| Feb 17, 2025 | $0.00364 | -4.79% | ||
| Feb 16, 2025 | $0.00382 | +3.14% | ||
| Feb 15, 2025 | $0.00371 | -10.11% | ||
| Feb 14, 2025 | $0.00412 | +26.57% | ||