DATACHAIN FOUNDATION (DC) Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00331
+11.48%
$ 3.31 million $ 144,933
Feb 12, 2025 $ 0.00297
-2.31%
$ 2.97 million $ 14,780
Feb 11, 2025 $ 0.00304
+12.25%
$ 3.04 million $ 15,199
Feb 10, 2025 $ 0.00271
-9.48%
$ 2.71 million $ 14,954
Feb 9, 2025 $ 0.00299
-11.09%
$ 2.99 million $ 14,739
Feb 8, 2025 $ 0.00336
-5.61%
$ 3.36 million $ 14,750
Feb 7, 2025 $ 0.00356
-1.89%
$ 3.56 million $ 13,660
Feb 6, 2025 $ 0.00363
-1.82%
$ 3.63 million $ 14,421
Feb 5, 2025 $ 0.00369
+3.87%
$ 3.69 million $ 14,678
Feb 4, 2025 $ 0.00355
-3.61%
$ 3.55 million $ 13,330
Feb 3, 2025 $ 0.00369
+13.03%
$ 3.69 million $ 14,909
Feb 2, 2025 $ 0.00326
-1.87%
$ 3.26 million $ 18,343
Feb 1, 2025 $ 0.00427
-11.14%
$ 4.27 million $ 19,582
Jan 31, 2025 $ 0.00477
-0.29%
$ 4.77 million $ 16,886
Jan 30, 2025 $ 0.00479
+14.98%
$ 4.79 million $ 13,315
Jan 29, 2025 $ 0.00417
+0.73%
$ 4.17 million $ 14,251
Jan 28, 2025 $ 0.00414
+0.65%
$ 4.14 million $ 16,517
Jan 27, 2025 $ 0.0041
-14.28%
$ 4.1 million $ 17,249
Jan 26, 2025 $ 0.00478
+1.40%
$ 4.78 million $ 13,539
Jan 25, 2025 $ 0.00471
+24.93%
$ 4.71 million $ 15,058
Jan 24, 2025 $ 0.00376
+3.83%
$ 3.76 million $ 14,501
Jan 23, 2025 $ 0.00363
-7.79%
$ 3.63 million $ 13,185
Jan 22, 2025 $ 0.00395
-10.25%
$ 3.95 million $ 14,824
Jan 21, 2025 $ 0.0044
-16.76%
$ 4.4 million $ 14,097
Jan 20, 2025 $ 0.00529
+2.43%
$ 5.29 million $ 14,329
Jan 19, 2025 $ 0.00519
+34.83%
$ 5.19 million $ 16,052
Jan 18, 2025 $ 0.00385
-10.62%
$ 3.85 million $ 18,832
Jan 17, 2025 $ 0.00472
-19.27%
$ 4.72 million $ 16,008
Jan 16, 2025 $ 0.00585
-2.43%
$ 5.85 million $ 15,275
Jan 15, 2025 $ 0.006
-64.88%
$ 6 million $ 17,854
Dec 11, 2024 $ 0.0137
+86.31%
$ 13.66 million $ 458
Dec 4, 2024 $ 0.005
+0.00%
$ -- $ 210
Dec 3, 2024 $ 0.005
-0.65%
$ 4.98 million $ 210
Nov 26, 2024 $ 0.00819
+0.00%
$ -- $ 489
Nov 25, 2024 $ 0.00816
-0.08%
$ 8.16 million $ 487
Nov 24, 2024 $ 0.00841
+0.46%
$ -- $ 490
Nov 23, 2024 $ 0.00665
-18.94%
$ 6.65 million $ 484
Nov 22, 2024 $ 0.0106
-1.14%
$ -- $ 492
Nov 21, 2024 $ 0.0108
+310.02%
$ 10.76 million $ 681
Nov 7, 2024 $ 0.00397
+2.64%
$ 3.97 million $ 107
Nov 4, 2024 $ 0.00286
-4.93%
$ -- $ 526
Nov 3, 2024 $ 0.00353
+36.35%
$ 3.53 million $ 415
Oct 30, 2024 $ 0.000733
+262.24%
$ 732,861 $ 37
Oct 16, 2024 $ 0.0000523
+51.63%
$ -- $ 26
Oct 13, 2024 $ 0.000198
+0.07%
$ -- $ 5
Oct 12, 2024 $ 0.000198
+298.77%
$ 198,424 $ 5
Oct 6, 2024 $ 0.000181
+0.14%
$ -- $ 38
Oct 5, 2024 $ 0.000174
-0.28%
$ 173,810 $ 124
Oct 3, 2024 $ 0.000359
+396.93%
$ 358,542 $ 59
Oct 2, 2024 $ 0.0000722
-2.88%
$ 72,239 $ 168