DATACHAIN FOUNDATION (DC) Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.024
+0.40%
$ -- $ 465
Aug 6, 2023 $ 0.0239
-0.36%
$ 23.93 million $ 270
Aug 5, 2023 $ 0.024
-14.13%
$ 24.01 million $ 22
Aug 4, 2023 $ 0.0114
-71.50%
$ 11.39 million $ 707
Aug 3, 2023 $ 0.036
+3.03%
$ 36.04 million $ 240
Aug 2, 2023 $ 0.028
-19.82%
$ 27.98 million $ 515
Aug 1, 2023 $ 0.0349
+16.43%
$ 34.89 million $ 10
Jul 31, 2023 $ 0.034
-0.05%
$ 33.98 million $ 10
Jul 30, 2023 $ 0.034
+13.15%
$ 33.99 million $ 73
Jul 29, 2023 $ 0.0213
-0.05%
$ 21.34 million $ 0
Jul 28, 2023 $ 0.0213
-28.80%
$ 21.35 million $ 22
Jul 27, 2023 $ 0.03
-0.16%
$ 29.97 million $ 35
Jul 26, 2023 $ 0.03
+0.06%
$ 30.03 million $ 112
Jul 25, 2023 $ 0.03
-0.05%
$ 30 million $ 165
Jul 24, 2023 $ 0.03
+0.08%
$ 30.01 million $ 94
Jul 23, 2023 $ 0.03
+0.09%
$ 29.97 million $ 51
Jul 22, 2023 $ 0.03
+30.14%
$ 29.95 million $ 205
Jul 21, 2023 $ 0.023
-7.62%
$ 23.01 million $ 117
Jul 20, 2023 $ 0.0249
+0.00%
$ 24.93 million $ 0.1
Jul 19, 2023 $ 0.0249
-7.65%
$ 24.92 million $ 675
Jul 18, 2023 $ 0.03
+20.51%
$ 29.98 million $ 184
Jul 17, 2023 $ 0.0354
-2.75%
$ 35.44 million $ 653
Jul 16, 2023 $ 0.0365
+73.70%
$ 36.49 million $ 48
Jul 15, 2023 $ 0.021
+0.05%
$ 21.03 million $ 0
Jul 14, 2023 $ 0.021
+0.15%
$ 21 million $ 0
Jul 13, 2023 $ 0.0258
-0.09%
$ 25.81 million $ 0
Jul 12, 2023 $ 0.0258
-0.01%
$ 25.83 million $ 0
Jul 11, 2023 $ 0.0258
+0.05%
$ 25.84 million $ 0
Jul 10, 2023 $ 0.0258
-0.08%
$ 25.82 million $ 0
Jul 9, 2023 $ 0.0258
+0.09%
$ 25.84 million $ 0
Jul 8, 2023 $ 0.0258
-0.12%
$ 25.81 million $ 0
Jul 7, 2023 $ 0.0258
-0.37%
$ 25.84 million $ 0
Jul 6, 2023 $ 0.0259
+0.21%
$ 25.9 million $ 0
Jul 5, 2023 $ 0.0258
-0.14%
$ 25.82 million $ 0
Jul 4, 2023 $ 0.0259
+0.09%
$ 25.87 million $ 0
Jul 3, 2023 $ 0.0258
-0.02%
$ 25.81 million $ 0
Jul 2, 2023 $ 0.0258
+0.00%
$ 25.82 million $ 0
Jul 1, 2023 $ 0.0258
-0.05%
$ 25.81 million $ 0
Jun 30, 2023 $ 0.0258
-0.03%
$ 25.83 million $ 0
Jun 29, 2023 $ 0.0258
-0.08%
$ 25.83 million $ 0
Jun 28, 2023 $ 0.0258
+0.04%
$ 25.85 million $ 0
Jun 27, 2023 $ 0.0258
+22.95%
$ 25.83 million $ 582
Jun 26, 2023 $ 0.021
+90.70%
$ 21 million $ 192
Jun 25, 2023 $ 0.011
-0.03%
$ 11.01 million $ 0
Jun 24, 2023 $ 0.011
-42.20%
$ 10.99 million $ 46
Jun 21, 2023 $ 0.026
+0.07%
$ 26.02 million $ 10
Jun 20, 2023 $ 0.026
-25.58%
$ 25.98 million $ 10
Jun 19, 2023 $ 0.0349
+0.02%
$ 34.92 million $ 12
Jun 12, 2023 $ 0.04
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.04
-0.09%
$ 40.03 million $ 0