Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.03
+0.01%
$30.05 million $61
Apr 10, 2023 $0.0301
-0.81%
$30.07 million $70
Apr 9, 2023 $0.0303
-28.19%
$30.3 million $391
Apr 8, 2023 $0.042
-0.20%
$42.03 million $0.1
Apr 7, 2023 $0.0421
+0.26%
$42.12 million $0.1
Apr 6, 2023 $0.042
+0.14%
$42.04 million $0.1
Apr 5, 2023 $0.042
-0.03%
$41.99 million $0.1
Apr 4, 2023 $0.042
+4.91%
$42.01 million $24
Apr 3, 2023 $0.0401
+0.01%
$40.08 million $750
Apr 2, 2023 $0.0401
-0.14%
$40.05 million $40
Apr 1, 2023 $0.0401
+0.10%
$40.1 million $58
Mar 31, 2023 $0.0401
+11.31%
$40.1 million $613
Mar 30, 2023 $0.036
+2.77%
$36.02 million $227
Mar 29, 2023 $0.0351
-22.16%
$35.05 million $724
Mar 28, 2023 $0.045
+49.92%
$45.04 million $112
Mar 27, 2023 $0.03
-0.14%
$30.03 million $574
Mar 26, 2023 $0.0301
+0.06%
$30.09 million $0.1
Mar 25, 2023 $0.0301
-40.05%
$30.07 million $373
Mar 24, 2023 $0.0502
-3.71%
$50.16 million $445
Mar 23, 2023 $0.0521
-0.06%
$52.08 million $482
Mar 22, 2023 $0.0342
+13.51%
$34.16 million $11
Mar 21, 2023 $0.0301
-41.36%
$30.08 million $347
Mar 20, 2023 $0.0514
+0.22%
$51.37 million $43
Mar 19, 2023 $0.0515
+27.72%
$51.47 million $88
Mar 18, 2023 $0.0403
+0.80%
$40.32 million $0
Mar 17, 2023 $0.0401
+33.34%
$40.08 million $830
Mar 16, 2023 $0.03
-0.46%
$30.03 million $23
Mar 15, 2023 $0.0302
+0.43%
$30.21 million $0
Mar 14, 2023 $0.0301
-0.10%
$30.06 million $0
Mar 13, 2023 $0.0301
+0.32%
$30.13 million $262
Mar 12, 2023 $0.03
-0.69%
$29.98 million $0
Mar 11, 2023 $0.0302
-8.73%
$30.15 million $21
Mar 10, 2023 $0.0331
+0.14%
$33.1 million $0
Mar 9, 2023 $0.033
+77.94%
$33.05 million $27
Mar 8, 2023 $0.0186
+0.61%
$18.59 million $240
Mar 7, 2023 $0.0185
-0.33%
$18.48 million $0
Mar 6, 2023 $0.0185
-55.94%
$18.53 million $131
Mar 5, 2023 $0.042
+33.87%
$42.03 million $138
Mar 4, 2023 $0.0314
-21.36%
$31.39 million $260
Mar 3, 2023 $0.0399
+0.00%
$39.93 million $22
Mar 2, 2023 $0.0399
+0.14%
$39.93 million $0.01
Mar 1, 2023 $0.0399
-5.31%
$39.85 million $48
Feb 28, 2023 $0.0421
-10.32%
$42.14 million $389
Feb 27, 2023 $0.047
+0.03%
$46.98 million $0
Feb 26, 2023 $0.047
+2.30%
$46.99 million $217
Feb 25, 2023 $0.0459
-0.26%
$45.88 million $0
Feb 24, 2023 $0.046
+15.21%
$45.99 million $462
Feb 23, 2023 $0.0399
+29.00%
$39.9 million $10
Feb 22, 2023 $0.0309
-22.47%
$30.93 million $52
Feb 21, 2023 $0.0399
+0.17%
$39.91 million $20