Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.0428
-1.42%
$-- $0
May 14, 2023 $0.0434
+0.11%
$43.36 million $0
May 13, 2023 $0.0434
+3.13%
$43.38 million $0
May 12, 2023 $0.0421
-0.19%
$42.05 million $0
May 11, 2023 $0.0421
+10.86%
$42.12 million $20
May 10, 2023 $0.038
+0.06%
$37.98 million $0
May 9, 2023 $0.0379
-0.02%
$37.94 million $0
May 8, 2023 $0.0379
-1.09%
$37.91 million $0
May 7, 2023 $0.0383
+0.61%
$38.29 million $0
May 6, 2023 $0.038
+35.95%
$38.02 million $94
May 5, 2023 $0.028
-0.15%
$27.99 million $0.1
May 4, 2023 $0.028
-0.33%
$28.04 million $0.1
May 3, 2023 $0.0282
+0.00%
$28.15 million $0.1
May 2, 2023 $0.0281
+0.31%
$28.13 million $0.1
May 1, 2023 $0.028
-0.61%
$28.05 million $0.1
Apr 30, 2023 $0.0282
-0.29%
$28.18 million $0.1
Apr 29, 2023 $0.0283
+0.47%
$28.26 million $0.1
Apr 28, 2023 $0.0281
+8.16%
$28.15 million $155
Apr 27, 2023 $0.026
+0.02%
$26.02 million $0.1
Apr 26, 2023 $0.026
-0.07%
$26.02 million $0.1
Apr 25, 2023 $0.026
-7.25%
$26.03 million $10
Apr 24, 2023 $0.0281
+6.43%
$28.07 million $11
Apr 23, 2023 $0.0264
+31.69%
$26.41 million $462
Apr 22, 2023 $0.0201
+0.12%
$20.05 million $0.1
Apr 21, 2023 $0.02
-0.64%
$20.02 million $0.1
Apr 20, 2023 $0.0201
-0.98%
$20.13 million $0.1
Apr 19, 2023 $0.0203
+1.35%
$20.3 million $0.1
Apr 18, 2023 $0.02
-0.91%
$20.03 million $0.1
Apr 17, 2023 $0.0202
+0.21%
$20.22 million $0.1
Apr 16, 2023 $0.0201
-0.81%
$20.15 million $73
Apr 15, 2023 $0.0302
+0.37%
$30.18 million $0.1
Apr 14, 2023 $0.0301
+0.06%
$30.06 million $0.1
Apr 13, 2023 $0.03
+0.10%
$30.05 million $0.1
Apr 12, 2023 $0.03
-0.07%
$30.04 million $0.1
Apr 11, 2023 $0.03
+0.01%
$30.05 million $61
Apr 10, 2023 $0.0301
-0.81%
$30.07 million $70
Apr 9, 2023 $0.0303
-28.19%
$30.3 million $391
Apr 8, 2023 $0.042
-0.20%
$42.03 million $0.1
Apr 7, 2023 $0.0421
+0.26%
$42.12 million $0.1
Apr 6, 2023 $0.042
+0.14%
$42.04 million $0.1
Apr 5, 2023 $0.042
-0.03%
$41.99 million $0.1
Apr 4, 2023 $0.042
+4.91%
$42.01 million $24
Apr 3, 2023 $0.0401
+0.01%
$40.08 million $750
Apr 2, 2023 $0.0401
-0.14%
$40.05 million $40
Apr 1, 2023 $0.0401
+0.10%
$40.1 million $58
Mar 31, 2023 $0.0401
+11.31%
$40.1 million $613
Mar 30, 2023 $0.036
+2.77%
$36.02 million $227
Mar 29, 2023 $0.0351
-22.16%
$35.05 million $724
Mar 28, 2023 $0.045
+49.92%
$45.04 million $112
Mar 27, 2023 $0.03
-0.14%
$30.03 million $574