DATACHAIN FOUNDATION (DC) Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.03
+0.01%
$ 30.05 million $ 61
Apr 10, 2023 $ 0.0301
-0.81%
$ 30.07 million $ 70
Apr 9, 2023 $ 0.0303
-28.19%
$ 30.3 million $ 391
Apr 8, 2023 $ 0.042
-0.20%
$ 42.03 million $ 0.1
Apr 7, 2023 $ 0.0421
+0.26%
$ 42.12 million $ 0.1
Apr 6, 2023 $ 0.042
+0.14%
$ 42.04 million $ 0.1
Apr 5, 2023 $ 0.042
-0.03%
$ 41.99 million $ 0.1
Apr 4, 2023 $ 0.042
+4.91%
$ 42.01 million $ 24
Apr 3, 2023 $ 0.0401
+0.01%
$ 40.08 million $ 750
Apr 2, 2023 $ 0.0401
-0.14%
$ 40.05 million $ 40
Apr 1, 2023 $ 0.0401
+0.10%
$ 40.1 million $ 58
Mar 31, 2023 $ 0.0401
+11.31%
$ 40.1 million $ 613
Mar 30, 2023 $ 0.036
+2.77%
$ 36.02 million $ 227
Mar 29, 2023 $ 0.0351
-22.16%
$ 35.05 million $ 724
Mar 28, 2023 $ 0.045
+49.92%
$ 45.04 million $ 112
Mar 27, 2023 $ 0.03
-0.14%
$ 30.03 million $ 574
Mar 26, 2023 $ 0.0301
+0.06%
$ 30.09 million $ 0.1
Mar 25, 2023 $ 0.0301
-40.05%
$ 30.07 million $ 373
Mar 24, 2023 $ 0.0502
-3.71%
$ 50.16 million $ 445
Mar 23, 2023 $ 0.0521
-0.06%
$ 52.08 million $ 482
Mar 22, 2023 $ 0.0342
+13.51%
$ 34.16 million $ 11
Mar 21, 2023 $ 0.0301
-41.36%
$ 30.08 million $ 347
Mar 20, 2023 $ 0.0514
+0.22%
$ 51.37 million $ 43
Mar 19, 2023 $ 0.0515
+27.72%
$ 51.47 million $ 88
Mar 18, 2023 $ 0.0403
+0.80%
$ 40.32 million $ 0
Mar 17, 2023 $ 0.0401
+33.34%
$ 40.08 million $ 830
Mar 16, 2023 $ 0.03
-0.46%
$ 30.03 million $ 23
Mar 15, 2023 $ 0.0302
+0.43%
$ 30.21 million $ 0
Mar 14, 2023 $ 0.0301
-0.10%
$ 30.06 million $ 0
Mar 13, 2023 $ 0.0301
+0.32%
$ 30.13 million $ 262
Mar 12, 2023 $ 0.03
-0.69%
$ 29.98 million $ 0
Mar 11, 2023 $ 0.0302
-8.73%
$ 30.15 million $ 21
Mar 10, 2023 $ 0.0331
+0.14%
$ 33.1 million $ 0
Mar 9, 2023 $ 0.033
+77.94%
$ 33.05 million $ 27
Mar 8, 2023 $ 0.0186
+0.61%
$ 18.59 million $ 240
Mar 7, 2023 $ 0.0185
-0.33%
$ 18.48 million $ 0
Mar 6, 2023 $ 0.0185
-55.94%
$ 18.53 million $ 131
Mar 5, 2023 $ 0.042
+33.87%
$ 42.03 million $ 138
Mar 4, 2023 $ 0.0314
-21.36%
$ 31.39 million $ 260
Mar 3, 2023 $ 0.0399
+0.00%
$ 39.93 million $ 22
Mar 2, 2023 $ 0.0399
+0.14%
$ 39.93 million $ 0.01
Mar 1, 2023 $ 0.0399
-5.31%
$ 39.85 million $ 48
Feb 28, 2023 $ 0.0421
-10.32%
$ 42.14 million $ 389
Feb 27, 2023 $ 0.047
+0.03%
$ 46.98 million $ 0
Feb 26, 2023 $ 0.047
+2.30%
$ 46.99 million $ 217
Feb 25, 2023 $ 0.0459
-0.26%
$ 45.88 million $ 0
Feb 24, 2023 $ 0.046
+15.21%
$ 45.99 million $ 462
Feb 23, 2023 $ 0.0399
+29.00%
$ 39.9 million $ 10
Feb 22, 2023 $ 0.0309
-22.47%
$ 30.93 million $ 52
Feb 21, 2023 $ 0.0399
+0.17%
$ 39.91 million $ 20