Coinranking
OpenDollar Historical Data
OD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.795 | +0.32% | ||
| Jul 24, 2020 | $0.792 | -27.83% | ||
| Jul 23, 2020 | $1.1 | +37.24% | ||
| Jul 22, 2020 | $0.799 | -37.30% | ||
| Jul 21, 2020 | $1.27 | +41.46% | ||
| Jul 20, 2020 | $0.901 | +81.54% | ||
| Jul 19, 2020 | $0.496 | +0.43% | ||
| Jul 18, 2020 | $0.494 | -1.51% | ||
| Jul 17, 2020 | $0.502 | -0.64% | ||
| Jul 16, 2020 | $0.505 | +3.57% | ||
| Jul 15, 2020 | $0.488 | -3.85% | ||
| Jul 14, 2020 | $0.507 | -0.75% | ||
| Jul 13, 2020 | $0.511 | -2.29% | ||
| Jul 12, 2020 | $0.523 | +1.45% | ||
| Jul 11, 2020 | $0.516 | -0.53% | ||
| Jul 10, 2020 | $0.518 | +2.42% | ||
| Jul 9, 2020 | $0.506 | -2.71% | ||
| Jul 8, 2020 | $0.52 | +2.15% | ||
| Jul 7, 2020 | $0.509 | -2.04% | ||
| Jul 6, 2020 | $0.52 | +2.82% | ||
| Jul 5, 2020 | $0.505 | -0.04% | ||
| Jul 4, 2020 | $0.505 | +4.56% | ||
| Jul 3, 2020 | $0.483 | +1.55% | ||
| Jul 2, 2020 | $0.476 | -3.66% | ||
| Jul 1, 2020 | $0.494 | -0.79% | ||
| Jun 30, 2020 | $0.498 | -2.34% | ||
| Jun 29, 2020 | $0.51 | +1.07% | ||
| Jun 28, 2020 | $0.504 | +3.29% | ||
| Jun 27, 2020 | $0.488 | -6.26% | ||
| Jun 26, 2020 | $0.521 | +0.74% | ||
| Jun 25, 2020 | $0.517 | -2.05% | ||
| Jun 24, 2020 | $0.528 | +2.41% | ||
| Jun 23, 2020 | $0.516 | -1.18% | ||
| Jun 22, 2020 | $0.522 | +2.57% | ||
| Jun 21, 2020 | $0.509 | -1.37% | ||
| Jun 20, 2020 | $0.516 | +5.21% | ||
| Jun 19, 2020 | $0.49 | +0.02% | ||
| Jun 18, 2020 | $0.49 | -6.04% | ||
| Jun 17, 2020 | $0.521 | +0.61% | ||
| Jun 16, 2020 | $0.518 | +2.86% | ||
| Jun 15, 2020 | $0.504 | -0.56% | ||
| Jun 14, 2020 | $0.507 | -16.34% | ||
| Jun 13, 2020 | $0.605 | +2.08% | ||
| Jun 12, 2020 | $0.593 | -1.34% | ||
| Jun 11, 2020 | $0.601 | -27.24% | ||
| Jun 10, 2020 | $0.826 | +32.68% | ||
| Jun 9, 2020 | $0.623 | -4.62% | ||
| Jun 8, 2020 | $0.653 | -1.44% | ||
| Jun 7, 2020 | $0.662 | +2.55% | ||
| Jun 6, 2020 | $0.646 | -2.08% | ||