OpenDollar Historical Data

OD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.795
+0.32%
$ -- $ 1,937
Jul 24, 2020 $ 0.792
-27.83%
$ -- $ 1,521
Jul 23, 2020 $ 1.1
+37.24%
$ -- $ 327
Jul 22, 2020 $ 0.799
-37.30%
$ -- $ 262
Jul 21, 2020 $ 1.27
+41.46%
$ -- $ 1,582
Jul 20, 2020 $ 0.901
+81.54%
$ -- $ 528
Jul 19, 2020 $ 0.496
+0.43%
$ -- $ 1,006
Jul 18, 2020 $ 0.494
-1.51%
$ -- $ 1,104
Jul 17, 2020 $ 0.502
-0.64%
$ -- $ 1,106
Jul 16, 2020 $ 0.505
+3.57%
$ -- $ 932
Jul 15, 2020 $ 0.488
-3.85%
$ -- $ 981
Jul 14, 2020 $ 0.507
-0.75%
$ -- $ 1,131
Jul 13, 2020 $ 0.511
-2.29%
$ -- $ 1,066
Jul 12, 2020 $ 0.523
+1.45%
$ -- $ 1,182
Jul 11, 2020 $ 0.516
-0.53%
$ -- $ 1,220
Jul 10, 2020 $ 0.518
+2.42%
$ -- $ 1,117
Jul 9, 2020 $ 0.506
-2.71%
$ -- $ 960
Jul 8, 2020 $ 0.52
+2.15%
$ -- $ 1,337
Jul 7, 2020 $ 0.509
-2.04%
$ -- $ 965
Jul 6, 2020 $ 0.52
+2.82%
$ -- $ 1,222
Jul 5, 2020 $ 0.505
-0.04%
$ -- $ 1,146
Jul 4, 2020 $ 0.505
+4.56%
$ -- $ 1,068
Jul 3, 2020 $ 0.483
+1.55%
$ -- $ 1,115
Jul 2, 2020 $ 0.476
-3.66%
$ -- $ 788
Jul 1, 2020 $ 0.494
-0.79%
$ -- $ 997
Jun 30, 2020 $ 0.498
-2.34%
$ -- $ 822
Jun 29, 2020 $ 0.51
+1.07%
$ -- $ 1,123
Jun 28, 2020 $ 0.504
+3.29%
$ -- $ 1,072
Jun 27, 2020 $ 0.488
-6.26%
$ -- $ 767
Jun 26, 2020 $ 0.521
+0.74%
$ -- $ 1,090
Jun 25, 2020 $ 0.517
-2.05%
$ -- $ 979
Jun 24, 2020 $ 0.528
+2.41%
$ -- $ 1,038
Jun 23, 2020 $ 0.516
-1.18%
$ -- $ 855
Jun 22, 2020 $ 0.522
+2.57%
$ -- $ 1,136
Jun 21, 2020 $ 0.509
-1.37%
$ -- $ 901
Jun 20, 2020 $ 0.516
+5.21%
$ -- $ 1,083
Jun 19, 2020 $ 0.49
+0.02%
$ -- $ 981
Jun 18, 2020 $ 0.49
-6.04%
$ -- $ 883
Jun 17, 2020 $ 0.521
+0.61%
$ -- $ 1,100
Jun 16, 2020 $ 0.518
+2.86%
$ -- $ 1,138
Jun 15, 2020 $ 0.504
-0.56%
$ -- $ 1,207
Jun 14, 2020 $ 0.507
-16.34%
$ -- $ 951
Jun 13, 2020 $ 0.605
+2.08%
$ -- $ 1,039
Jun 12, 2020 $ 0.593
-1.34%
$ -- $ 1,136
Jun 11, 2020 $ 0.601
-27.24%
$ -- $ 1,173
Jun 10, 2020 $ 0.826
+32.68%
$ -- $ 572
Jun 9, 2020 $ 0.623
-4.62%
$ -- $ 1,110
Jun 8, 2020 $ 0.653
-1.44%
$ -- $ 1,500
Jun 7, 2020 $ 0.662
+2.55%
$ -- $ 1,487
Jun 6, 2020 $ 0.646
-2.08%
$ -- $ 1,090