Wrapped NewYorkCoin Historical Data

WNYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₅582
-7.98%
$ 837,216 $ 16
Jan 5, 2024 $ 0.0₅633
-2.80%
$ 909,429 $ 17
Jan 4, 2024 $ 0.0₅649
-23.42%
$ 933,216 $ 1
Jan 3, 2024 $ 0.0₅847
-8.47%
$ 1.22 million $ 0
Jan 2, 2024 $ 0.0000101
+241.64%
$ 1.45 million $ 0.0001
Dec 31, 2023 $ 0.0₅293
+107.50%
$ -- $ 0.0001
Dec 30, 2023 $ 0.0₅146
-62.11%
$ 209,314 $ 0
Dec 29, 2023 $ 0.0₅384
-64.59%
$ 552,423 $ 0
Dec 28, 2023 $ 0.0000109
-5.13%
$ 1.56 million $ 0
Dec 27, 2023 $ 0.0000115
+18.74%
$ 1.65 million $ 0
Dec 26, 2023 $ 0.0₅964
+173.99%
$ 1.39 million $ 0
Dec 25, 2023 $ 0.0₅352
+0.00%
$ 506,024 $ 0.00001
Dec 24, 2023 $ 0.0₅352
-65.32%
$ 506,024 $ 0.00001
Dec 23, 2023 $ 0.0000102
-2.47%
$ 1.46 million $ 0.0001
Dec 22, 2023 $ 0.0000104
+4.18%
$ 1.5 million $ 0.0001
Dec 21, 2023 $ 0.00001
+11.36%
$ 1.44 million $ 0.0001
Dec 20, 2023 $ 0.0₅899
+222.86%
$ 1.29 million $ 0
Dec 19, 2023 $ 0.0₅279
-70.53%
$ 400,471 $ 0.00001
Dec 18, 2023 $ 0.0₅947
+178.76%
$ 1.36 million $ 7
Dec 17, 2023 $ 0.0₅34
+30.54%
$ 488,438 $ 3
Dec 16, 2023 $ 0.0₅328
+26.16%
$ 472,051 $ 26
Dec 15, 2023 $ 0.0₅325
+2.83%
$ 467,800 $ 26
Dec 14, 2023 $ 0.0₅299
-68.61%
$ 429,429 $ 0
Dec 13, 2023 $ 0.0₅952
+160.80%
$ 1.37 million $ 0
Dec 12, 2023 $ 0.0₅366
-16.93%
$ 525,452 $ 0
Dec 11, 2023 $ 0.0₅437
+111.36%
$ 628,793 $ 29
Dec 9, 2023 $ 0.000012
+0.25%
$ 1.72 million $ 601
Dec 8, 2023 $ 0.0000119
+2.26%
$ 1.72 million $ 599
Dec 7, 2023 $ 0.0000116
+3.31%
$ 1.67 million $ 584
Dec 6, 2023 $ 0.0000104
-17.98%
$ 1.49 million $ 204
Dec 5, 2023 $ 0.0000127
-14.11%
$ 1.82 million $ 249
Dec 4, 2023 $ 0.0000148
-0.28%
$ 2.12 million $ 40
Dec 3, 2023 $ 0.0000148
+61.18%
$ 2.13 million $ 19
Dec 2, 2023 $ 0.0₅954
+2.57%
$ 1.37 million $ 75
Dec 1, 2023 $ 0.0₅93
+5.08%
$ 1.34 million $ 73
Nov 30, 2023 $ 0.0₅89
+0.78%
$ 1.28 million $ 70
Nov 29, 2023 $ 0.0₅883
-20.53%
$ 1.27 million $ 35
Nov 28, 2023 $ 0.0000111
+21.31%
$ 1.6 million $ 165
Nov 27, 2023 $ 0.0₅914
+27.10%
$ 1.31 million $ 147
Nov 26, 2023 $ 0.0₅721
-25.51%
$ 1.04 million $ 426
Nov 25, 2023 $ 0.0₅962
+32.41%
$ 1.38 million $ 414
Nov 24, 2023 $ 0.0₅728
-16.58%
$ 1.05 million $ 101
Nov 23, 2023 $ 0.0₅853
-13.68%
$ 1.23 million $ 132
Nov 22, 2023 $ 0.0₅987
+32.05%
$ 1.42 million $ 0.01
Nov 21, 2023 $ 0.0000105
-3.72%
$ -- $ 68
Nov 20, 2023 $ 0.0000109
+7.77%
$ 1.56 million $ 75
Nov 19, 2023 $ 0.0000101
+0.88%
$ 1.45 million $ 0
Nov 17, 2023 $ 0.0₅484
-1.07%
$ 696,325 $ 0.0001
Nov 16, 2023 $ 0.0₅973
-22.76%
$ 1.4 million $ 0
Nov 15, 2023 $ 0.0000126
+65.33%
$ 1.81 million $ 0