Wrapped NewYorkCoin Historical Data

WNYC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0₅323
+0.00%
$-- $23
Nov 17, 2025 $0.0₅313
-2.51%
$450,258 $4
Nov 16, 2025 $0.0₅332
+0.00%
$-- $26
Nov 15, 2025 $0.0₅333
+1.59%
$478,506 $23
Nov 14, 2025 $0.0₅328
+1.19%
$471,091 $12
Nov 13, 2025 $0.0₅324
-3.28%
$466,437 $4
Nov 12, 2025 $0.0₅336
-1.11%
$-- $5
Nov 11, 2025 $0.0₅338
-3.20%
$486,164 $73
Nov 10, 2025 $0.0₅355
+0.67%
$511,061 $45
Nov 9, 2025 $0.0₅345
-0.84%
$-- $16
Nov 8, 2025 $0.0₅353
+0.46%
$-- $5
Nov 7, 2025 $0.0₅348
+4.33%
$499,714 $28
Nov 6, 2025 $0.0₅328
+1.34%
$471,329 $4
Nov 5, 2025 $0.0₅325
+1.95%
$-- $42
Nov 4, 2025 $0.0₅314
-3.62%
$451,013 $35
Nov 3, 2025 $0.0₅335
-8.17%
$-- $17
Nov 2, 2025 $0.0₅363
-1.22%
$-- $63
Nov 1, 2025 $0.0₅368
+1.74%
$528,817 $55
Oct 31, 2025 $0.0₅364
+1.56%
$521,002 $44
Oct 30, 2025 $0.0₅353
-6.16%
$507,082 $29
Oct 29, 2025 $0.0₅364
-1.93%
$523,433 $10
Oct 28, 2025 $0.0₅376
-1.15%
$540,604 $3
Oct 27, 2025 $0.0₅385
-0.52%
$-- $3,965
Oct 26, 2025 $0.0₅388
+1.85%
$557,183 $3,984
Oct 24, 2025 $0.0₅377
-0.73%
$541,438 $3,778
Oct 23, 2025 $0.0₅379
+1.54%
$-- $3,887
Oct 22, 2025 $0.0₅359
-0.64%
$528,285 $3,642
Oct 21, 2025 $0.0₅363
-2.56%
$522,380 $3,708
Oct 20, 2025 $0.0₅381
+2.99%
$-- $3,866
Oct 19, 2025 $0.0₅371
+0.82%
$534,989 $3,601
Oct 18, 2025 $0.0₅366
-1.38%
$-- $3,620
Oct 17, 2025 $0.0₅368
-0.63%
$528,312 $3,524
Oct 16, 2025 $0.0₅374
-2.92%
$538,189 $3,556
Oct 15, 2025 $0.0₅385
-8.79%
$552,794 $3,659
Oct 14, 2025 $0.0₅424
-6.54%
$609,002 $3,857
Oct 13, 2025 $0.0₅445
+0.93%
$-- $3,756
Oct 12, 2025 $0.0₅438
+19.97%
$629,883 $3,596
Oct 11, 2025 $0.0₅358
-3.08%
$514,554 $2,580
Oct 10, 2025 $0.0₅445
-5.20%
$-- $1,611
Oct 9, 2025 $0.0₅468
-5.14%
$673,148 $1,576
Oct 8, 2025 $0.0₅492
-3.97%
$707,844 $1,394
Oct 7, 2025 $0.0₅512
+11.69%
$735,633 $1,225
Oct 6, 2025 $0.0₅452
-1.19%
$650,275 $474
Apr 7, 2025 $0.0₅223
+0.45%
$-- $24
Apr 6, 2025 $0.0₅232
+3.96%
$333,998 $1
Apr 5, 2025 $0.0₅247
+8.71%
$354,734 $2
Apr 4, 2025 $0.0₅228
-0.63%
$327,739 $0
Apr 3, 2025 $0.0₅239
-3.91%
$343,179 $37
Apr 2, 2025 $0.0₅283
+15.33%
$407,041 $3
Apr 1, 2025 $0.0₅259
+7.19%
$372,386 $4