Wrapped NewYorkCoin Historical Data

WNYC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₅553
+14.64%
$ 794,431 $ 0
Sep 12, 2023 $ 0.0₅482
-19.99%
$ 693,190 $ 0
Sep 11, 2023 $ 0.0₅603
+103.71%
$ 866,610 $ 0
Sep 8, 2023 $ 0.0₅351
-20.85%
$ 504,106 $ 0.001
Sep 7, 2023 $ 0.0₅443
-3.20%
$ 636,240 $ 0
Sep 6, 2023 $ 0.0₅439
-0.20%
$ -- $ 1
Sep 5, 2023 $ 0.0₅44
-22.18%
$ 22,865 $ 1
Sep 4, 2023 $ 0.0₅565
-0.35%
$ 29,370 $ 0.01
Sep 3, 2023 $ 0.0₅514
+0.55%
$ -- $ 0
Sep 2, 2023 $ 0.0₅505
-2.30%
$ 26,254 $ 0
Sep 1, 2023 $ 0.0₅517
-17.20%
$ 26,878 $ 0
Aug 31, 2023 $ 0.0₅626
-0.10%
$ 32,500 $ 5
Aug 30, 2023 $ 0.0₅438
-37.46%
$ -- $ 0
Aug 29, 2023 $ 0.0₅7
+34.28%
$ 36,369 $ 0
Aug 28, 2023 $ 0.0₅522
+0.99%
$ 27,097 $ 0.01
Aug 26, 2023 $ 0.0₅442
-0.70%
$ -- $ 0
Aug 25, 2023 $ 0.0₅445
-13.48%
$ 23,105 $ 0
Aug 24, 2023 $ 0.0₅514
-1.96%
$ 26,691 $ 0.1
Aug 23, 2023 $ 0.0₅524
+16.86%
$ 27,234 $ 0
Aug 22, 2023 $ 0.0₅448
-26.71%
$ 23,296 $ 0
Aug 21, 2023 $ 0.0₅612
+4.51%
$ 31,798 $ 0
Aug 20, 2023 $ 0.0₅585
+1.81%
$ 30,413 $ 0
Aug 19, 2023 $ 0.0₅575
+11.87%
$ 29,869 $ 0.01
Aug 18, 2023 $ 0.0₅513
-3.34%
$ 26,670 $ 0
Aug 17, 2023 $ 0.0₅532
-32.02%
$ 27,613 $ 0.001
Aug 16, 2023 $ 0.0₅407
-26.80%
$ 21,134 $ 104
Aug 15, 2023 $ 0.0₅556
-7.36%
$ 28,885 $ 0.00001
Aug 14, 2023 $ 0.0₅601
-8.65%
$ 31,220 $ 0
Aug 13, 2023 $ 0.0₅658
-15.37%
$ 34,176 $ 1
Aug 12, 2023 $ 0.0₅651
-18.86%
$ 33,795 $ 13
Aug 11, 2023 $ 0.0₅802
+20.71%
$ 41,640 $ 0
Aug 10, 2023 $ 0.0₅591
+9.72%
$ 30,709 $ 126
Aug 9, 2023 $ 0.0₅539
+1.65%
$ 27,983 $ 0
Aug 8, 2023 $ 0.0₅598
+2.03%
$ 31,070 $ 0.1
Aug 7, 2023 $ 0.0₅586
+120.38%
$ 30,461 $ 0
Aug 6, 2023 $ 0.0₅267
-13.45%
$ 13,878 $ 0.0001
Aug 5, 2023 $ 0.0₅282
-20.63%
$ 14,672 $ 0
Aug 4, 2023 $ 0.0₅222
-37.73%
$ 11,510 $ 45
Aug 3, 2023 $ 0.0₅356
-45.56%
$ 18,499 $ 0.001
Aug 2, 2023 $ 0.0₅654
+37.46%
$ 33,993 $ 52
Aug 1, 2023 $ 0.0₅452
-18.78%
$ 23,459 $ 48
Jul 31, 2023 $ 0.0₅556
+17.42%
$ 28,885 $ 0
Jul 30, 2023 $ 0.0₅5
-25.97%
$ 25,986 $ 0
Jul 28, 2023 $ 0.0₅569
-11.02%
$ 29,575 $ 0
Jul 27, 2023 $ 0.0₅563
+1.10%
$ 29,257 $ 1
Jul 26, 2023 $ 0.0₅557
-12.08%
$ 28,944 $ 0
Jul 25, 2023 $ 0.0₅633
+7.21%
$ 32,904 $ 0
Jul 24, 2023 $ 0.0₅46
-17.99%
$ 23,916 $ 81
Jul 23, 2023 $ 0.0₅57
+1.71%
$ 29,602 $ 0.01
Jul 22, 2023 $ 0.0₅56
-5.07%
$ 29,090 $ 0