FREE coin Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₆28
-3.63%
$ 2.8 million $ 731,112
Apr 1, 2024 $ 0.0₆291
-1.07%
$ 2.91 million $ 626,425
Mar 31, 2024 $ 0.0₆294
-0.33%
$ 2.94 million $ 387,316
Mar 30, 2024 $ 0.0₆295
+0.15%
$ 2.95 million $ 558,992
Mar 29, 2024 $ 0.0₆295
+0.04%
$ 2.95 million $ 664,312
Mar 28, 2024 $ 0.0₆295
-0.27%
$ 2.95 million $ 608,157
Mar 27, 2024 $ 0.0₆295
-3.49%
$ 2.95 million $ 643,582
Mar 26, 2024 $ 0.0₆306
-2.70%
$ 3.06 million $ 559,710
Mar 25, 2024 $ 0.0₆314
+1.36%
$ 3.14 million $ 937,581
Mar 24, 2024 $ 0.0₆31
-2.97%
$ 3.1 million $ 922,887
Mar 23, 2024 $ 0.0₆319
+0.17%
$ 3.19 million $ 966,921
Mar 22, 2024 $ 0.0₆319
-8.69%
$ 3.19 million $ 401,570
Mar 21, 2024 $ 0.0₆349
-1.30%
$ 3.49 million $ 608,695
Mar 20, 2024 $ 0.0₆354
+3.00%
$ 3.54 million $ 673,697
Mar 19, 2024 $ 0.0₆344
+9.77%
$ 3.44 million $ 781,989
Mar 18, 2024 $ 0.0₆313
-14.04%
$ 3.13 million $ 842,629
Mar 17, 2024 $ 0.0₆364
-5.91%
$ 3.64 million $ 845,587
Mar 16, 2024 $ 0.0₆387
-5.66%
$ 3.87 million $ 629,202
Mar 15, 2024 $ 0.0₆41
-5.51%
$ 4.1 million $ 628,449
Mar 14, 2024 $ 0.0₆434
+2.35%
$ 4.34 million $ 765,613
Mar 13, 2024 $ 0.0₆424
-0.86%
$ 4.24 million $ 972,600
Mar 12, 2024 $ 0.0₆428
-5.62%
$ 4.28 million $ 847,125
Mar 11, 2024 $ 0.0₆45
+14.77%
$ 4.5 million $ 873,762
Mar 10, 2024 $ 0.0₆392
-1.69%
$ 3.92 million $ 685,038
Mar 9, 2024 $ 0.0₆399
-0.92%
$ 3.99 million $ 631,594
Mar 8, 2024 $ 0.0₆403
+11.71%
$ 4.03 million $ 791,804
Mar 7, 2024 $ 0.0₆361
-2.07%
$ 3.61 million $ 877,442
Mar 6, 2024 $ 0.0₆368
-6.54%
$ 3.68 million $ 918,479
Mar 5, 2024 $ 0.0₆394
-7.36%
$ 3.94 million $ 982,400
Mar 4, 2024 $ 0.0₆425
+7.80%
$ 4.25 million $ 947,602
Mar 3, 2024 $ 0.0₆394
-12.75%
$ 3.94 million $ 919,636
Mar 2, 2024 $ 0.0₆452
+16.77%
$ 4.52 million $ 1.35 million
Mar 1, 2024 $ 0.0₆387
+6.04%
$ 3.87 million $ 1.46 million
Feb 29, 2024 $ 0.0₆365
+18.44%
$ 3.65 million $ 1.68 million
Feb 28, 2024 $ 0.0₆308
-0.48%
$ 3.08 million $ 1.79 million
Feb 27, 2024 $ 0.0₆31
+8.86%
$ 3.1 million $ 1.72 million
Feb 26, 2024 $ 0.0₆284
+1.81%
$ 2.84 million $ 1.5 million
Feb 25, 2024 $ 0.0₆279
-2.33%
$ 2.79 million $ 786,270
Feb 24, 2024 $ 0.0₆286
+0.36%
$ 2.86 million $ 505,402
Feb 23, 2024 $ 0.0₆285
-3.48%
$ 2.85 million $ 639,502
Feb 22, 2024 $ 0.0₆295
-0.89%
$ 2.95 million $ 980,395
Feb 21, 2024 $ 0.0₆297
-5.53%
$ 2.97 million $ 685,729
Feb 20, 2024 $ 0.0₆315
+5.97%
$ 3.15 million $ 1.43 million
Feb 19, 2024 $ 0.0₆297
-5.93%
$ 2.97 million $ 1.25 million
Feb 18, 2024 $ 0.0₆316
-3.30%
$ 3.16 million $ 1.01 million
Feb 17, 2024 $ 0.0₆327
-0.54%
$ 3.27 million $ 1.29 million
Feb 16, 2024 $ 0.0₆328
+10.13%
$ 3.28 million $ 1.09 million
Feb 15, 2024 $ 0.0₆298
+6.48%
$ 2.98 million $ 1.08 million
Feb 14, 2024 $ 0.0₆28
+2.29%
$ 2.8 million $ 1.46 million
Feb 13, 2024 $ 0.0₆274
-3.64%
$ 2.74 million $ 1.15 million