FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₆284
-0.83%
$ 2.84 million $ 1.19 million
Feb 11, 2024 $ 0.0₆286
-1.56%
$ 2.86 million $ 618,169
Feb 10, 2024 $ 0.0₆291
-1.21%
$ 2.91 million $ 588,312
Feb 9, 2024 $ 0.0₆295
+1.70%
$ 2.95 million $ 852,730
Feb 8, 2024 $ 0.0₆29
-0.45%
$ 2.9 million $ 1.23 million
Feb 7, 2024 $ 0.0₆291
+0.46%
$ 2.91 million $ 1.12 million
Feb 6, 2024 $ 0.0₆29
-0.95%
$ 2.9 million $ 899,780
Feb 5, 2024 $ 0.0₆292
-0.80%
$ 2.92 million $ 523,092
Feb 4, 2024 $ 0.0₆295
-2.60%
$ 2.95 million $ 462,982
Feb 3, 2024 $ 0.0₆303
+4.88%
$ 3.03 million $ 546,496
Feb 2, 2024 $ 0.0₆289
-0.03%
$ 2.89 million $ 649,785
Feb 1, 2024 $ 0.0₆289
-7.02%
$ 2.89 million $ 539,543
Jan 31, 2024 $ 0.0₆31
+1.68%
$ 3.1 million $ 740,826
Jan 30, 2024 $ 0.0₆305
+18.31%
$ 3.05 million $ 676,788
Jan 29, 2024 $ 0.0₆258
+3.40%
$ 2.58 million $ 625,270
Jan 28, 2024 $ 0.0₆25
-4.71%
$ 2.5 million $ 573,438
Jan 27, 2024 $ 0.0₆261
-0.29%
$ 2.61 million $ 526,568
Jan 26, 2024 $ 0.0₆262
-0.78%
$ 2.62 million $ 458,151
Jan 25, 2024 $ 0.0₆264
-4.54%
$ 2.64 million $ 493,306
Jan 24, 2024 $ 0.0₆277
+4.86%
$ 2.77 million $ 443,768
Jan 23, 2024 $ 0.0₆264
-7.38%
$ 2.64 million $ 461,862
Jan 22, 2024 $ 0.0₆285
-1.68%
$ 2.85 million $ 443,619
Jan 21, 2024 $ 0.0₆29
+0.39%
$ 2.9 million $ 408,935
Jan 20, 2024 $ 0.0₆289
-0.33%
$ 2.89 million $ 462,509
Jan 19, 2024 $ 0.0₆29
-3.64%
$ 2.9 million $ 469,691
Jan 18, 2024 $ 0.0₆301
-3.31%
$ 3.01 million $ 492,784
Jan 17, 2024 $ 0.0₆311
-2.08%
$ 3.11 million $ 429,041
Jan 16, 2024 $ 0.0₆318
-4.85%
$ 3.18 million $ 483,443
Jan 15, 2024 $ 0.0₆334
-0.87%
$ 3.34 million $ 417,736
Jan 14, 2024 $ 0.0₆337
+5.99%
$ 3.37 million $ 543,030
Jan 13, 2024 $ 0.0₆318
-1.62%
$ 3.18 million $ 457,808
Jan 12, 2024 $ 0.0₆323
-9.40%
$ 3.23 million $ 476,881
Jan 11, 2024 $ 0.0₆357
+0.92%
$ 3.57 million $ 507,446
Jan 10, 2024 $ 0.0₆353
+10.32%
$ 3.53 million $ 516,829
Jan 9, 2024 $ 0.0₆32
+0.19%
$ 3.2 million $ 455,133
Jan 8, 2024 $ 0.0₆319
-1.77%
$ 3.19 million $ 464,949
Jan 7, 2024 $ 0.0₆325
-3.56%
$ 3.25 million $ 482,219
Jan 6, 2024 $ 0.0₆337
-6.46%
$ 3.37 million $ 446,243
Jan 5, 2024 $ 0.0₆361
-5.50%
$ 3.61 million $ 476,744
Jan 4, 2024 $ 0.0₆382
+8.34%
$ 3.82 million $ 449,586
Jan 3, 2024 $ 0.0₆352
-17.27%
$ 3.52 million $ 487,059
Jan 2, 2024 $ 0.0₆426
+1.29%
$ 4.26 million $ 511,633
Jan 1, 2024 $ 0.0₆42
+1.65%
$ 4.2 million $ 514,361
Dec 31, 2023 $ 0.0₆414
+0.69%
$ 4.14 million $ 497,533
Dec 30, 2023 $ 0.0₆411
-1.49%
$ 4.11 million $ 437,506
Dec 29, 2023 $ 0.0₆417
+2.69%
$ 4.17 million $ 514,048
Dec 28, 2023 $ 0.0₆406
-5.60%
$ 4.06 million $ 435,612
Dec 27, 2023 $ 0.0₆43
-6.41%
$ 4.3 million $ 434,332
Dec 26, 2023 $ 0.0₆46
+11.38%
$ 4.6 million $ 534,079
Dec 25, 2023 $ 0.0₆413
+3.79%
$ 4.13 million $ 484,840