FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₆398
+0.47%
$ 3.98 million $ 465,435
Dec 23, 2023 $ 0.0₆396
-0.41%
$ 3.96 million $ 465,143
Dec 22, 2023 $ 0.0₆397
-6.33%
$ 3.97 million $ 507,502
Dec 21, 2023 $ 0.0₆424
-2.73%
$ 4.24 million $ 452,015
Dec 20, 2023 $ 0.0₆436
+1.90%
$ 4.36 million $ 491,818
Dec 19, 2023 $ 0.0₆428
+6.87%
$ 4.28 million $ 523,284
Dec 18, 2023 $ 0.0₆401
+2.79%
$ 4.01 million $ 505,121
Dec 17, 2023 $ 0.0₆39
+14.74%
$ 3.9 million $ 967,724
Dec 16, 2023 $ 0.0₆34
+11.77%
$ 3.4 million $ 547,382
Dec 15, 2023 $ 0.0₆306
-0.37%
$ 3.06 million $ 549,601
Dec 14, 2023 $ 0.0₆307
+7.31%
$ 3.07 million $ 476,860
Dec 13, 2023 $ 0.0₆286
-0.81%
$ 2.86 million $ 356,157
Dec 12, 2023 $ 0.0₆288
+0.84%
$ 2.88 million $ 379,585
Dec 11, 2023 $ 0.0₆286
-5.48%
$ 2.86 million $ 380,164
Dec 10, 2023 $ 0.0₆302
+2.93%
$ 3.02 million $ 332,058
Dec 9, 2023 $ 0.0₆294
+12.54%
$ 2.94 million $ 453,593
Dec 8, 2023 $ 0.0₆261
+3.59%
$ 2.61 million $ 341,912
Dec 7, 2023 $ 0.0₆252
-0.73%
$ 2.52 million $ 351,465
Dec 6, 2023 $ 0.0₆254
-2.26%
$ 2.54 million $ 352,518
Dec 5, 2023 $ 0.0₆26
+2.35%
$ 2.6 million $ 337,996
Dec 4, 2023 $ 0.0₆254
+0.62%
$ 2.54 million $ 339,467
Dec 3, 2023 $ 0.0₆252
-0.78%
$ 2.52 million $ 377,088
Dec 2, 2023 $ 0.0₆254
+1.04%
$ 2.54 million $ 324,839
Dec 1, 2023 $ 0.0₆251
+1.29%
$ 2.51 million $ 349,092
Nov 30, 2023 $ 0.0₆248
-0.55%
$ 2.48 million $ 342,300
Nov 29, 2023 $ 0.0₆25
-1.22%
$ 2.5 million $ 387,146
Nov 28, 2023 $ 0.0₆253
-2.32%
$ 2.53 million $ 313,093
Nov 27, 2023 $ 0.0₆259
-0.12%
$ 2.59 million $ 332,106
Nov 26, 2023 $ 0.0₆259
-2.38%
$ 2.59 million $ 324,809
Nov 25, 2023 $ 0.0₆265
+2.11%
$ 2.65 million $ 424,947
Nov 24, 2023 $ 0.0₆26
-2.42%
$ 2.6 million $ 324,176
Nov 23, 2023 $ 0.0₆266
-1.45%
$ 2.66 million $ 246,389
Nov 22, 2023 $ 0.0₆27
-2.09%
$ 2.7 million $ 242,899
Nov 21, 2023 $ 0.0₆276
-5.40%
$ 2.76 million $ 259,065
Nov 20, 2023 $ 0.0₆292
+5.23%
$ 2.92 million $ 166,920
Nov 19, 2023 $ 0.0₆277
+3.56%
$ 2.77 million $ 244,157
Nov 18, 2023 $ 0.0₆268
+1.52%
$ 2.68 million $ 227,621
Nov 17, 2023 $ 0.0₆264
-0.15%
$ 2.64 million $ 283,458
Nov 16, 2023 $ 0.0₆264
-3.47%
$ 2.64 million $ 272,463
Nov 15, 2023 $ 0.0₆274
+4.91%
$ 2.74 million $ 296,940
Nov 14, 2023 $ 0.0₆261
+0.18%
$ 2.61 million $ 295,168
Nov 13, 2023 $ 0.0₆261
-7.00%
$ 2.61 million $ 253,697
Nov 12, 2023 $ 0.0₆28
+1.14%
$ 2.8 million $ 341,889
Nov 11, 2023 $ 0.0₆277
-2.18%
$ 2.77 million $ 327,021
Nov 10, 2023 $ 0.0₆283
-0.75%
$ 2.83 million $ 312,848
Nov 9, 2023 $ 0.0₆286
+3.06%
$ 2.86 million $ 304,652
Nov 8, 2023 $ 0.0₆277
-3.79%
$ 2.77 million $ 260,388
Nov 7, 2023 $ 0.0₆288
+9.39%
$ 2.88 million $ 272,658
Nov 6, 2023 $ 0.0₆263
-2.92%
$ 2.63 million $ 229,797
Nov 5, 2023 $ 0.0₆271
-2.69%
$ 2.71 million $ 230,461