FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₆279
+4.56%
$ 2.79 million $ 257,739
Nov 3, 2023 $ 0.0₆267
-10.57%
$ 2.67 million $ 281,242
Nov 2, 2023 $ 0.0₆298
+0.95%
$ 2.98 million $ 410,023
Nov 1, 2023 $ 0.0₆295
+49.84%
$ 2.95 million $ 382,805
Oct 31, 2023 $ 0.0₆197
-1.71%
$ 1.97 million $ 245,315
Oct 30, 2023 $ 0.0₆2
+7.57%
$ 2 million $ 223,253
Oct 29, 2023 $ 0.0₆186
+3.71%
$ 1.86 million $ 218,310
Oct 28, 2023 $ 0.0₆18
-12.98%
$ 1.8 million $ 216,320
Oct 27, 2023 $ 0.0₆207
+22.73%
$ 2.07 million $ 264,338
Oct 26, 2023 $ 0.0₆168
-5.25%
$ 1.68 million $ 335,689
Oct 25, 2023 $ 0.0₆177
+42.86%
$ 1.77 million $ 291,020
Oct 24, 2023 $ 0.0₆124
+9.21%
$ 1.24 million $ 242,759
Oct 23, 2023 $ 0.0₆113
-0.45%
$ 1.13 million $ 234,972
Oct 22, 2023 $ 0.0₆114
+1.51%
$ 1.14 million $ 210,148
Oct 21, 2023 $ 0.0₆112
-0.18%
$ 1.12 million $ 199,347
Oct 20, 2023 $ 0.0₆112
-0.83%
$ 1.12 million $ 218,972
Oct 19, 2023 $ 0.0₆113
+0.37%
$ 1.13 million $ 234,045
Oct 18, 2023 $ 0.0₆113
+0.50%
$ 1.13 million $ 237,438
Oct 17, 2023 $ 0.0₆112
-0.63%
$ 1.12 million $ 200,756
Oct 16, 2023 $ 0.0₆113
+0.43%
$ 1.13 million $ 198,036
Oct 15, 2023 $ 0.0₆112
+0.09%
$ 1.12 million $ 193,667
Oct 14, 2023 $ 0.0₆112
+0.17%
$ 1.12 million $ 187,612
Oct 13, 2023 $ 0.0₆112
+0.62%
$ 1.12 million $ 198,839
Oct 12, 2023 $ 0.0₆111
-0.23%
$ 1.11 million $ 199,410
Oct 11, 2023 $ 0.0₆112
+0.93%
$ 1.12 million $ 211,990
Oct 10, 2023 $ 0.0₆111
-2.10%
$ 1.11 million $ 231,372
Oct 9, 2023 $ 0.0₆113
+0.06%
$ 1.13 million $ 220,034
Oct 8, 2023 $ 0.0₆113
+0.22%
$ 1.13 million $ 220,967
Oct 7, 2023 $ 0.0₆113
+0.36%
$ 1.13 million $ 224,670
Oct 6, 2023 $ 0.0₆112
+0.33%
$ 1.12 million $ 218,238
Oct 5, 2023 $ 0.0₆112
+0.36%
$ 1.12 million $ 210,350
Oct 4, 2023 $ 0.0₆111
+1.07%
$ 1.11 million $ 237,790
Oct 3, 2023 $ 0.0₆11
+0.12%
$ 1.1 million $ 226,505
Oct 2, 2023 $ 0.0₆11
+1.37%
$ 1.1 million $ 222,623
Oct 1, 2023 $ 0.0₆109
+0.59%
$ 1.09 million $ 239,621
Sep 30, 2023 $ 0.0₆108
-0.37%
$ 1.08 million $ 266,432
Sep 29, 2023 $ 0.0₆108
+1.60%
$ 1.08 million $ 198,760
Sep 28, 2023 $ 0.0₆107
+0.80%
$ 1.07 million $ 238,276
Sep 27, 2023 $ 0.0₆106
+0.13%
$ 1.06 million $ 259,693
Sep 26, 2023 $ 0.0₆106
-0.02%
$ 1.06 million $ 281,286
Sep 25, 2023 $ 0.0₆106
-1.12%
$ 1.06 million $ 252,928
Sep 24, 2023 $ 0.0₆107
-0.89%
$ 1.07 million $ 297,065
Sep 23, 2023 $ 0.0₆108
+0.49%
$ 1.08 million $ 304,897
Sep 22, 2023 $ 0.0₆107
-1.05%
$ 1.07 million $ 292,199
Sep 21, 2023 $ 0.0₆108
+1.12%
$ 1.08 million $ 299,352
Sep 20, 2023 $ 0.0₆107
+5.38%
$ 1.07 million $ 304,959
Sep 19, 2023 $ 0.0₆102
+0.96%
$ 1.02 million $ 295,646
Sep 18, 2023 $ 0.0₆101
-0.08%
$ 1.01 million $ 301,505
Sep 17, 2023 $ 0.0₆101
+0.03%
$ 1.01 million $ 347,464
Sep 16, 2023 $ 0.0₆101
-0.28%
$ 1.01 million $ 342,647