FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0₅179
+1.91%
$ 17.85 million $ 333,351
Aug 26, 2021 $ 0.0₅175
-16.48%
$ 17.52 million $ 436,015
Aug 25, 2021 $ 0.0₅21
+7.29%
$ 20.97 million $ 382,018
Aug 24, 2021 $ 0.0₅195
-7.22%
$ 19.55 million $ 385,537
Aug 23, 2021 $ 0.0₅211
+1.32%
$ 21.07 million $ 403,511
Aug 22, 2021 $ 0.0₅208
-8.36%
$ 20.79 million $ 274,199
Aug 21, 2021 $ 0.0₅227
-4.00%
$ 22.69 million $ 252,935
Aug 20, 2021 $ 0.0₅237
-4.61%
$ 23.67 million $ 198,278
Aug 19, 2021 $ 0.0₅248
-0.36%
$ 24.81 million $ 296,180
Aug 18, 2021 $ 0.0₅249
-5.03%
$ 24.9 million $ 338,379
Aug 17, 2021 $ 0.0₅262
-5.07%
$ 26.22 million $ 590,221
Aug 16, 2021 $ 0.0₅276
+34.60%
$ 27.62 million $ 860,602
Aug 15, 2021 $ 0.0₅205
-2.47%
$ 20.52 million $ 200,079
Aug 14, 2021 $ 0.0₅21
-2.56%
$ 21.03 million $ 369,066
Aug 13, 2021 $ 0.0₅216
+4.54%
$ 21.59 million $ 382,977
Aug 12, 2021 $ 0.0₅206
-12.64%
$ 20.65 million $ 480,866
Aug 11, 2021 $ 0.0₅236
+2.26%
$ 23.64 million $ 454,648
Aug 10, 2021 $ 0.0₅231
-9.16%
$ 23.13 million $ 550,668
Aug 8, 2021 $ 0.0₅234
-17.28%
$ 23.43 million $ 1.24 million
Aug 7, 2021 $ 0.0₅283
+83.02%
$ 28.32 million $ 2.54 million
Aug 6, 2021 $ 0.0₅155
-0.12%
$ 15.48 million $ 364,024
Aug 5, 2021 $ 0.0₅155
+8.81%
$ 15.49 million $ 350,006
Aug 4, 2021 $ 0.0₅143
+5.50%
$ 14.34 million $ 118,995
Aug 3, 2021 $ 0.0₅136
-0.62%
$ 13.59 million $ 244,118
Aug 2, 2021 $ 0.0₅137
-3.27%
$ 13.68 million $ 304,551
Aug 1, 2021 $ 0.0₅141
+13.31%
$ 14.14 million $ 284,885
Jul 30, 2021 $ 0.0₅109
-15.81%
$ 10.95 million $ 140,958
Jul 29, 2021 $ 0.0₅13
-5.57%
$ 13 million $ 233,768
Jul 28, 2021 $ 0.0₅138
+20.31%
$ 13.77 million $ 430,230
Jul 27, 2021 $ 0.0₅114
-21.30%
$ 11.42 million $ 436,569
Jul 26, 2021 $ 0.0₅144
+28.42%
$ 14.44 million $ 359,675
Jul 25, 2021 $ 0.0₅112
-3.55%
$ 11.24 million $ 119,795
Jul 24, 2021 $ 0.0₅117
+14.92%
$ 11.65 million $ 194,931
Jul 23, 2021 $ 0.0₅101
-5.09%
$ 10.14 million $ 143,178
Jul 22, 2021 $ 0.0₅107
-3.13%
$ 10.69 million $ 132,247
Jul 21, 2021 $ 0.0₅11
+13.74%
$ 11.04 million $ 88,473
Jul 20, 2021 $ 0.0₆971
-9.07%
$ 9.71 million $ 60,911
Jul 19, 2021 $ 0.0₅107
-2.74%
$ 10.67 million $ 125,833
Jul 18, 2021 $ 0.0₅11
+3.51%
$ 10.98 million $ 149,384
Jul 17, 2021 $ 0.0₅106
+4.24%
$ 10.6 million $ 167,732
Jul 16, 2021 $ 0.0₅102
-11.47%
$ 10.17 million $ 94,645
Jul 15, 2021 $ 0.0₅115
-11.99%
$ 11.47 million $ 175,611
Jul 14, 2021 $ 0.0₅13
+19.68%
$ 13.03 million $ 208,343
Jul 13, 2021 $ 0.0₅109
-13.62%
$ 10.94 million $ 130,046
Jul 12, 2021 $ 0.0₅127
-6.56%
$ 12.68 million $ 124,263
Jul 11, 2021 $ 0.0₅136
-5.21%
$ 13.57 million $ 79,219
Jul 10, 2021 $ 0.0₅143
-7.09%
$ 14.31 million $ 50,735
Jul 9, 2021 $ 0.0₅154
+3.16%
$ 15.4 million $ 108,319
Jul 8, 2021 $ 0.0₅149
-9.43%
$ 14.93 million $ 154,022
Jul 7, 2021 $ 0.0₅165
-1.04%
$ 16.49 million $ 165,161