Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.0₅164
+9.54%
$16.43 million $421,493
Dec 24, 2021 $0.0₅15
+0.65%
$15 million $245,457
Dec 23, 2021 $0.0₅149
+6.12%
$14.91 million $224,095
Dec 22, 2021 $0.0₅14
+1.95%
$14.05 million $128,748
Dec 21, 2021 $0.0₅138
+1.89%
$13.78 million $208,891
Dec 20, 2021 $0.0₅135
-2.52%
$13.52 million $102,191
Dec 19, 2021 $0.0₅139
-5.18%
$13.87 million $97,521
Dec 18, 2021 $0.0₅146
-2.58%
$14.63 million $1.11 million
Dec 17, 2021 $0.0₅15
-7.73%
$15.02 million $242,963
Dec 16, 2021 $0.0₅163
+21.62%
$16.3 million $1.06 million
Dec 15, 2021 $0.0₅134
+7.87%
$13.4 million $128,941
Dec 14, 2021 $0.0₅124
+1.39%
$12.42 million $195,367
Dec 13, 2021 $0.0₅123
-4.45%
$12.25 million $166,352
Dec 12, 2021 $0.0₅128
-4.85%
$12.82 million $267,544
Dec 11, 2021 $0.0₅135
-0.38%
$13.48 million $131,501
Dec 10, 2021 $0.0₅135
-3.73%
$13.53 million $152,149
Dec 9, 2021 $0.0₅141
-8.73%
$14.05 million $189,426
Dec 8, 2021 $0.0₅154
+0.22%
$15.4 million $198,652
Dec 7, 2021 $0.0₅154
+2.41%
$15.37 million $185,989
Dec 6, 2021 $0.0₅15
-3.07%
$15 million $124,956
Dec 5, 2021 $0.0₅155
-5.57%
$15.48 million $93,465
Dec 4, 2021 $0.0₅164
-12.19%
$16.39 million $154,357
Dec 3, 2021 $0.0₅187
+1.62%
$18.67 million $156,450
Dec 2, 2021 $0.0₅184
-5.28%
$18.37 million $78,207
Dec 1, 2021 $0.0₅194
+2.65%
$19.39 million $185,285
Nov 30, 2021 $0.0₅189
-4.15%
$18.89 million $181,169
Nov 29, 2021 $0.0₅197
+0.85%
$19.71 million $188,579
Nov 28, 2021 $0.0₅195
-3.81%
$19.54 million $119,430
Nov 27, 2021 $0.0₅203
+8.59%
$20.32 million $179,086
Nov 26, 2021 $0.0₅187
-12.58%
$18.71 million $244,822
Nov 25, 2021 $0.0₅214
-5.68%
$21.4 million $283,467
Nov 24, 2021 $0.0₅227
-1.84%
$22.69 million $342,226
Nov 23, 2021 $0.0₅231
+3.49%
$23.12 million $577,113
Nov 22, 2021 $0.0₅223
-20.66%
$22.34 million $929,161
Nov 21, 2021 $0.0₅282
+54.09%
$28.16 million $1.38 million
Nov 20, 2021 $0.0₅183
-0.11%
$18.27 million $84,614
Nov 19, 2021 $0.0₅183
+7.21%
$18.29 million $124,979
Nov 18, 2021 $0.0₅171
-5.51%
$17.06 million $106,898
Nov 17, 2021 $0.0₅181
+0.57%
$18.06 million $116,115
Nov 16, 2021 $0.0₅18
-10.08%
$17.96 million $155,564
Nov 15, 2021 $0.0₅2
-0.26%
$19.97 million $186,623
Nov 14, 2021 $0.0₅2
-4.74%
$20.02 million $179,838
Nov 13, 2021 $0.0₅21
+1.76%
$21.02 million $160,230
Nov 12, 2021 $0.0₅207
-7.39%
$20.65 million $190,302
Nov 11, 2021 $0.0₅223
+5.21%
$22.3 million $159,176
Nov 10, 2021 $0.0₅212
-5.70%
$21.19 million $193,718
Nov 9, 2021 $0.0₅225
-3.88%
$22.48 million $183,037
Nov 8, 2021 $0.0₅234
+1.46%
$23.38 million $182,387
Nov 7, 2021 $0.0₅23
+1.23%
$23.04 million $195,369
Nov 6, 2021 $0.0₅228
-3.79%
$22.77 million $264,887