FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0000103
+2.45%
$ 103.05 million $ 1.06 million
May 4, 2021 $ 0.0000101
-9.67%
$ 100.71 million $ 1.35 million
May 3, 2021 $ 0.0000111
+2.00%
$ 111.39 million $ 1.59 million
May 2, 2021 $ 0.0000109
+11.27%
$ 108.94 million $ 1.12 million
May 1, 2021 $ 0.0₅979
-7.92%
$ 97.95 million $ 1.12 million
Apr 30, 2021 $ 0.0000107
-10.29%
$ 106.55 million $ 1.08 million
Apr 29, 2021 $ 0.0000119
-8.89%
$ 119.01 million $ 705,529
Apr 28, 2021 $ 0.0000131
-5.81%
$ 130.52 million $ 1.85 million
Apr 27, 2021 $ 0.0000139
-6.47%
$ 138.72 million $ 2.1 million
Apr 26, 2021 $ 0.0000148
-15.83%
$ 147.66 million $ 3.03 million
Apr 25, 2021 $ 0.0000175
+35.80%
$ 175.28 million $ 3.53 million
Apr 24, 2021 $ 0.0000129
-1.31%
$ 129.23 million $ 4.51 million
Apr 23, 2021 $ 0.0000131
-2.97%
$ 130.89 million $ 3.65 million
Apr 22, 2021 $ 0.0000136
+2.21%
$ 135.64 million $ 4.63 million
Apr 21, 2021 $ 0.0000133
-9.30%
$ 132.88 million $ 6.54 million
Apr 20, 2021 $ 0.0000147
-26.74%
$ 146.61 million $ 9.63 million
Apr 19, 2021 $ 0.00002
-5.35%
$ 200.19 million $ 7.98 million
Apr 18, 2021 $ 0.0000212
-10.45%
$ 211.5 million $ 3.92 million
Apr 17, 2021 $ 0.0000237
-6.76%
$ 237.32 million $ 7.15 million
Apr 16, 2021 $ 0.0000255
+110.19%
$ 254.8 million $ 11.53 million
Apr 15, 2021 $ 0.0000121
+23.20%
$ 120.57 million $ 3.9 million
Apr 14, 2021 $ 0.0₅98
+9.51%
$ 98 million $ 3.3 million
Apr 13, 2021 $ 0.0₅892
+35.99%
$ 89.24 million $ 4.55 million
Apr 12, 2021 $ 0.0₅661
+67.04%
$ 66.06 million $ 2.21 million
Apr 11, 2021 $ 0.0₅397
+30.99%
$ 39.66 million $ 829,400
Apr 10, 2021 $ 0.0₅303
+30.93%
$ 30.29 million $ 473,296
Apr 9, 2021 $ 0.0₅231
-16.02%
$ 23.13 million $ 485,984
Apr 8, 2021 $ 0.0₅276
-6.96%
$ 27.58 million $ 442,907
Apr 7, 2021 $ 0.0₅297
-5.98%
$ 29.73 million $ 504,140
Apr 6, 2021 $ 0.0₅317
-9.49%
$ 31.74 million $ 700,891
Apr 5, 2021 $ 0.0₅351
+11.81%
$ 35.1 million $ 698,450
Apr 4, 2021 $ 0.0₅314
-4.68%
$ 31.38 million $ 470,109
Apr 3, 2021 $ 0.0₅33
+5.20%
$ 33.02 million $ 494,269
Apr 2, 2021 $ 0.0₅314
-15.41%
$ 31.41 million $ 611,355
Apr 1, 2021 $ 0.0₅371
-6.17%
$ 37.14 million $ 865,547
Mar 30, 2021 $ 0.0₅305
+65.89%
$ 30.48 million $ 937,744
Mar 29, 2021 $ 0.0₅187
+23.23%
$ 18.66 million $ 500,683
Mar 28, 2021 $ 0.0₅15
+13.38%
$ 14.99 million $ 279,312
Mar 27, 2021 $ 0.0₅132
-1.85%
$ 13.22 million $ 163,050
Mar 26, 2021 $ 0.0₅135
+5.29%
$ 13.47 million $ 194,507
Mar 25, 2021 $ 0.0₅128
-0.57%
$ 12.8 million $ 148,128
Mar 24, 2021 $ 0.0₅129
-4.82%
$ 12.87 million $ 168,177
Mar 23, 2021 $ 0.0₅135
-5.69%
$ 13.52 million $ 197,365
Mar 22, 2021 $ 0.0₅144
+15.50%
$ 14.37 million $ 263,770
Mar 21, 2021 $ 0.0₅124
+9.40%
$ 12.43 million $ 235,529
Mar 20, 2021 $ 0.0₅114
+3.83%
$ 11.37 million $ 100,990
Mar 19, 2021 $ 0.0₅109
+6.25%
$ 10.94 million $ 133,483
Mar 18, 2021 $ 0.0₅103
-1.72%
$ 10.32 million $ 98,696
Mar 17, 2021 $ 0.0₅105
-0.60%
$ 10.5 million $ 84,669
Mar 16, 2021 $ 0.0₅106
+7.14%
$ 10.57 million $ 110,336