FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₅167
-8.49%
$ 16.73 million $ 250,163
Jul 5, 2021 $ 0.0₅183
-6.10%
$ 18.28 million $ 106,198
Jul 4, 2021 $ 0.0₅192
-4.72%
$ 19.24 million $ 129,834
Jul 3, 2021 $ 0.0₅202
+8.52%
$ 20.19 million $ 63,865
Jul 2, 2021 $ 0.0₅186
-7.13%
$ 18.61 million $ 158,674
Jul 1, 2021 $ 0.0₅2
+5.95%
$ 20.04 million $ 107,911
Jun 30, 2021 $ 0.0₅189
-11.53%
$ 18.91 million $ 169,552
Jun 29, 2021 $ 0.0₅214
+5.01%
$ 21.41 million $ 187,882
Jun 28, 2021 $ 0.0₅204
+2.01%
$ 20.41 million $ 143,042
Jun 27, 2021 $ 0.0₅2
-3.93%
$ 20.01 million $ 158,704
Jun 26, 2021 $ 0.0₅208
+3.11%
$ 20.83 million $ 66,715
Jun 25, 2021 $ 0.0₅202
-9.05%
$ 20.25 million $ 181,715
Jun 24, 2021 $ 0.0₅223
+8.51%
$ 22.26 million $ 72,525
Jun 23, 2021 $ 0.0₅205
+1.96%
$ 20.54 million $ 388,908
Jun 22, 2021 $ 0.0₅202
+3.04%
$ 20.15 million $ 92,506
Jun 21, 2021 $ 0.0₅192
-30.66%
$ 19.16 million $ 468,518
Jun 20, 2021 $ 0.0₅276
-1.50%
$ 27.61 million $ 76,090
Jun 19, 2021 $ 0.0₅28
+0.10%
$ 28 million $ 430,984
Jun 18, 2021 $ 0.0₅281
-7.74%
$ 28.12 million $ 895,948
Jun 17, 2021 $ 0.0₅305
-2.61%
$ 30.45 million $ 153,503
Jun 16, 2021 $ 0.0₅311
-15.29%
$ 31.08 million $ 600,286
Jun 15, 2021 $ 0.0₅364
-10.72%
$ 36.37 million $ 2.08 million
Jun 14, 2021 $ 0.0₅414
+30.54%
$ 41.39 million $ 474,246
Jun 13, 2021 $ 0.0₅317
-2.26%
$ 31.72 million $ 213,831
Jun 12, 2021 $ 0.0₅325
+0.02%
$ 32.46 million $ 271,909
Jun 11, 2021 $ 0.0₅325
+4.02%
$ 32.46 million $ 185,757
Jun 10, 2021 $ 0.0₅312
-7.04%
$ 31.21 million $ 224,660
Jun 9, 2021 $ 0.0₅336
+11.20%
$ 33.56 million $ 152,570
Jun 8, 2021 $ 0.0₅302
-0.50%
$ 30.18 million $ 184,225
Jun 7, 2021 $ 0.0₅298
-12.64%
$ 29.79 million $ 64,680
Jun 6, 2021 $ 0.0₅341
-1.94%
$ 34.1 million $ 55,453
Jun 5, 2021 $ 0.0₅349
-0.28%
$ 34.88 million $ 78,436
Jun 4, 2021 $ 0.0₅35
-8.12%
$ 34.99 million $ 96,930
Jun 3, 2021 $ 0.0₅381
-4.92%
$ 38.11 million $ 164,684
Jun 2, 2021 $ 0.0₅401
-0.80%
$ 40.09 million $ 99,915
Jun 1, 2021 $ 0.0₅404
-6.08%
$ 40.39 million $ 78,507
May 30, 2021 $ 0.0₅443
+3.78%
$ 44.33 million $ 149,735
May 29, 2021 $ 0.0₅431
-4.48%
$ 43.06 million $ 115,037
May 28, 2021 $ 0.0₅451
-6.82%
$ 45.09 million $ 255,916
May 27, 2021 $ 0.0₅484
-3.71%
$ 48.39 million $ 219,572
May 26, 2021 $ 0.0₅502
-1.09%
$ 50.25 million $ 139,060
May 25, 2021 $ 0.0₅508
-3.97%
$ 50.81 million $ 307,642
May 24, 2021 $ 0.0₅529
+20.83%
$ 52.91 million $ 219,359
May 23, 2021 $ 0.0₅438
-17.67%
$ 43.78 million $ 258,450
May 22, 2021 $ 0.0₅532
+2.98%
$ 53.18 million $ 192,979
May 21, 2021 $ 0.0₅516
-16.28%
$ 51.62 million $ 258,634
May 20, 2021 $ 0.0₅616
+32.21%
$ 61.64 million $ 519,058
May 19, 2021 $ 0.0₅466
-23.74%
$ 46.64 million $ 377,563
May 18, 2021 $ 0.0₅612
-5.28%
$ 61.17 million $ 291,416
May 17, 2021 $ 0.0₅646
-10.15%
$ 64.6 million $ 359,389