Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.0₅237
+5.36%
$23.66 million $253,124
Nov 4, 2021 $0.0₅225
-10.06%
$22.46 million $280,875
Nov 3, 2021 $0.0₅25
-6.37%
$24.97 million $332,317
Nov 2, 2021 $0.0₅267
-16.69%
$26.66 million $423,454
Nov 1, 2021 $0.0₅32
-1.95%
$32 million $512,850
Oct 31, 2021 $0.0₅326
-3.85%
$32.63 million $741,814
Oct 30, 2021 $0.0₅339
+0.86%
$33.94 million $2 million
Oct 29, 2021 $0.0₅336
+42.55%
$33.65 million $945,482
Oct 28, 2021 $0.0₅236
+16.13%
$23.6 million $543,783
Oct 27, 2021 $0.0₅203
+3.18%
$20.33 million $370,179
Oct 26, 2021 $0.0₅197
-0.25%
$19.7 million $179,913
Oct 25, 2021 $0.0₅198
-1.87%
$19.75 million $242,386
Oct 24, 2021 $0.0₅2
+4.38%
$20.01 million $169,710
Oct 23, 2021 $0.0₅192
-1.60%
$19.17 million $116,081
Oct 22, 2021 $0.0₅195
-0.13%
$19.48 million $115,983
Oct 21, 2021 $0.0₅195
-8.83%
$19.51 million $155,707
Oct 20, 2021 $0.0₅214
+5.79%
$21.38 million $129,650
Oct 19, 2021 $0.0₅202
+1.52%
$20.2 million $111,747
Oct 18, 2021 $0.0₅199
+0.78%
$19.9 million $119,523
Oct 17, 2021 $0.0₅197
-9.59%
$19.75 million $121,748
Oct 16, 2021 $0.0₅218
-6.71%
$21.84 million $238,279
Oct 15, 2021 $0.0₅234
+13.94%
$23.41 million $325,405
Oct 14, 2021 $0.0₅205
+0.68%
$20.55 million $217,828
Oct 13, 2021 $0.0₅204
+3.61%
$20.41 million $195,132
Oct 12, 2021 $0.0₅197
-8.93%
$19.7 million $345,488
Oct 11, 2021 $0.0₅216
+18.24%
$21.63 million $709,870
Oct 10, 2021 $0.0₅183
+11.22%
$18.29 million $302,730
Oct 9, 2021 $0.0₅164
+7.53%
$16.45 million $122,251
Oct 8, 2021 $0.0₅153
-2.56%
$15.3 million $146,651
Oct 7, 2021 $0.0₅157
+7.68%
$15.7 million $338,197
Oct 6, 2021 $0.0₅146
+25.31%
$14.58 million $292,609
Oct 5, 2021 $0.0₅116
+13.11%
$11.63 million $170,447
Oct 4, 2021 $0.0₅103
-4.52%
$10.29 million $266,681
Oct 3, 2021 $0.0₅108
+1.11%
$10.77 million $129,684
Oct 2, 2021 $0.0₅107
-0.62%
$10.66 million $128,569
Oct 1, 2021 $0.0₅107
+5.86%
$10.72 million $131,684
Sep 30, 2021 $0.0₅101
+3.66%
$10.13 million $102,384
Sep 29, 2021 $0.0₆977
-7.15%
$9.77 million $70,301
Sep 28, 2021 $0.0₅105
-3.75%
$10.52 million $70,022
Sep 27, 2021 $0.0₅109
-0.31%
$10.93 million $99,420
Sep 26, 2021 $0.0₅11
+4.59%
$10.97 million $94,972
Sep 25, 2021 $0.0₅105
-1.40%
$10.49 million $72,407
Sep 24, 2021 $0.0₅106
-5.41%
$10.63 million $81,784
Sep 23, 2021 $0.0₅112
-3.78%
$11.24 million $86,929
Sep 22, 2021 $0.0₅117
+5.56%
$11.68 million $184,860
Sep 21, 2021 $0.0₅111
-3.92%
$11.07 million $138,112
Sep 20, 2021 $0.0₅115
-8.45%
$11.52 million $463,891
Sep 19, 2021 $0.0₅126
+1.70%
$12.58 million $111,872
Sep 18, 2021 $0.0₅124
+0.65%
$12.37 million $139,105
Sep 17, 2021 $0.0₅123
-5.76%
$12.29 million $88,671