FREE coin Historical Data

FREE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0₅716
-1.63%
$ 71.64 million $ 3.08 million
May 15, 2021 $ 0.0₅73
-20.28%
$ 72.96 million $ 3.05 million
May 14, 2021 $ 0.0₅914
+4.35%
$ 91.42 million $ 3.42 million
May 13, 2021 $ 0.0₅873
-5.31%
$ 87.28 million $ 3.39 million
May 12, 2021 $ 0.0₅929
-20.73%
$ 92.94 million $ 1.41 million
May 11, 2021 $ 0.0000117
+9.74%
$ 117.16 million $ 1.06 million
May 10, 2021 $ 0.0000107
-18.46%
$ 106.89 million $ 1.34 million
May 9, 2021 $ 0.0000131
+9.37%
$ 130.67 million $ 1.94 million
May 8, 2021 $ 0.0000119
+13.31%
$ 119.43 million $ 1.39 million
May 7, 2021 $ 0.0000105
-3.85%
$ 105.41 million $ 1.02 million
May 6, 2021 $ 0.000011
+6.52%
$ 109.71 million $ 1.14 million
May 5, 2021 $ 0.0000103
+2.45%
$ 103.05 million $ 1.06 million
May 4, 2021 $ 0.0000101
-9.67%
$ 100.71 million $ 1.35 million
May 3, 2021 $ 0.0000111
+2.00%
$ 111.39 million $ 1.59 million
May 2, 2021 $ 0.0000109
+11.27%
$ 108.94 million $ 1.12 million
May 1, 2021 $ 0.0₅979
-7.92%
$ 97.95 million $ 1.12 million
Apr 30, 2021 $ 0.0000107
-10.29%
$ 106.55 million $ 1.08 million
Apr 29, 2021 $ 0.0000119
-8.89%
$ 119.01 million $ 705,529
Apr 28, 2021 $ 0.0000131
-5.81%
$ 130.52 million $ 1.85 million
Apr 27, 2021 $ 0.0000139
-6.47%
$ 138.72 million $ 2.1 million
Apr 26, 2021 $ 0.0000148
-15.83%
$ 147.66 million $ 3.03 million
Apr 25, 2021 $ 0.0000175
+35.80%
$ 175.28 million $ 3.53 million
Apr 24, 2021 $ 0.0000129
-1.31%
$ 129.23 million $ 4.51 million
Apr 23, 2021 $ 0.0000131
-2.97%
$ 130.89 million $ 3.65 million
Apr 22, 2021 $ 0.0000136
+2.21%
$ 135.64 million $ 4.63 million
Apr 21, 2021 $ 0.0000133
-9.30%
$ 132.88 million $ 6.54 million
Apr 20, 2021 $ 0.0000147
-26.74%
$ 146.61 million $ 9.63 million
Apr 19, 2021 $ 0.00002
-5.35%
$ 200.19 million $ 7.98 million
Apr 18, 2021 $ 0.0000212
-10.45%
$ 211.5 million $ 3.92 million
Apr 17, 2021 $ 0.0000237
-6.76%
$ 237.32 million $ 7.15 million
Apr 16, 2021 $ 0.0000255
+110.19%
$ 254.8 million $ 11.53 million
Apr 15, 2021 $ 0.0000121
+23.20%
$ 120.57 million $ 3.9 million
Apr 14, 2021 $ 0.0₅98
+9.51%
$ 98 million $ 3.3 million
Apr 13, 2021 $ 0.0₅892
+35.99%
$ 89.24 million $ 4.55 million
Apr 12, 2021 $ 0.0₅661
+67.04%
$ 66.06 million $ 2.21 million
Apr 11, 2021 $ 0.0₅397
+30.99%
$ 39.66 million $ 829,400
Apr 10, 2021 $ 0.0₅303
+30.93%
$ 30.29 million $ 473,296
Apr 9, 2021 $ 0.0₅231
-16.02%
$ 23.13 million $ 485,984
Apr 8, 2021 $ 0.0₅276
-6.96%
$ 27.58 million $ 442,907
Apr 7, 2021 $ 0.0₅297
-5.98%
$ 29.73 million $ 504,140
Apr 6, 2021 $ 0.0₅317
-9.49%
$ 31.74 million $ 700,891
Apr 5, 2021 $ 0.0₅351
+11.81%
$ 35.1 million $ 698,450
Apr 4, 2021 $ 0.0₅314
-4.68%
$ 31.38 million $ 470,109
Apr 3, 2021 $ 0.0₅33
+5.20%
$ 33.02 million $ 494,269
Apr 2, 2021 $ 0.0₅314
-15.41%
$ 31.41 million $ 611,355
Apr 1, 2021 $ 0.0₅371
-6.17%
$ 37.14 million $ 865,547
Mar 30, 2021 $ 0.0₅305
+65.89%
$ 30.48 million $ 937,744
Mar 29, 2021 $ 0.0₅187
+23.23%
$ 18.66 million $ 500,683
Mar 28, 2021 $ 0.0₅15
+13.38%
$ 14.99 million $ 279,312
Mar 27, 2021 $ 0.0₅132
-1.85%
$ 13.22 million $ 163,050