FREE coin Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0₅135
+5.29%
$ 13.47 million $ 194,507
Mar 25, 2021 $ 0.0₅128
-0.57%
$ 12.8 million $ 148,128
Mar 24, 2021 $ 0.0₅129
-4.82%
$ 12.87 million $ 168,177
Mar 23, 2021 $ 0.0₅135
-5.69%
$ 13.52 million $ 197,365
Mar 22, 2021 $ 0.0₅144
+15.50%
$ 14.37 million $ 263,770
Mar 21, 2021 $ 0.0₅124
+9.40%
$ 12.43 million $ 235,529
Mar 20, 2021 $ 0.0₅114
+3.83%
$ 11.37 million $ 100,990
Mar 19, 2021 $ 0.0₅109
+6.25%
$ 10.94 million $ 133,483
Mar 18, 2021 $ 0.0₅103
-1.72%
$ 10.32 million $ 98,696
Mar 17, 2021 $ 0.0₅105
-0.60%
$ 10.5 million $ 84,669
Mar 16, 2021 $ 0.0₅106
+7.14%
$ 10.57 million $ 110,336
Mar 15, 2021 $ 0.0₆988
-4.89%
$ 9.88 million $ 127,375
Mar 14, 2021 $ 0.0₅104
-3.76%
$ 10.39 million $ 121,525
Mar 13, 2021 $ 0.0₅108
+0.69%
$ 10.78 million $ 110,587
Mar 12, 2021 $ 0.0₅107
-0.38%
$ 10.69 million $ 124,724
Mar 11, 2021 $ 0.0₅107
+2.78%
$ 10.74 million $ 152,143
Mar 10, 2021 $ 0.0₅107
+2.42%
$ 10.69 million $ 155,127
Mar 9, 2021 $ 0.0₅104
-6.21%
$ 10.45 million $ 216,518
Mar 8, 2021 $ 0.0₅111
-9.32%
$ 11.14 million $ 183,067
Mar 7, 2021 $ 0.0₅123
+8.68%
$ 12.29 million $ 94,700
Mar 6, 2021 $ 0.0₅113
-2.31%
$ 11.31 million $ 140,775
Mar 5, 2021 $ 0.0₅116
-9.93%
$ 11.57 million $ 202,948
Mar 4, 2021 $ 0.0₅129
-6.35%
$ 12.89 million $ 150,957
Mar 3, 2021 $ 0.0₅138
+7.33%
$ 13.76 million $ 106,446
Mar 2, 2021 $ 0.0₅128
-0.17%
$ 12.8 million $ 155,088
Mar 1, 2021 $ 0.0₅128
+11.84%
$ 12.83 million $ 137,334
Feb 28, 2021 $ 0.0₅115
-6.87%
$ 11.47 million $ 124,280
Feb 27, 2021 $ 0.0₅122
-0.37%
$ 12.23 million $ 127,269
Feb 26, 2021 $ 0.0₅124
+1.66%
$ 12.38 million $ 93,213
Feb 25, 2021 $ 0.0₅122
-12.10%
$ 12.2 million $ 208,832
Feb 24, 2021 $ 0.0₅138
-6.62%
$ 13.81 million $ 162,028
Feb 23, 2021 $ 0.0₅15
-15.49%
$ 15 million $ 134,947
Feb 22, 2021 $ 0.0₅177
-2.70%
$ 17.74 million $ 221,569
Feb 21, 2021 $ 0.0₅183
+0.67%
$ 18.32 million $ 237,693
Feb 20, 2021 $ 0.0₅182
-0.89%
$ 18.19 million $ 217,193
Feb 19, 2021 $ 0.0₅182
-5.29%
$ 18.16 million $ 328,748
Feb 18, 2021 $ 0.0₅192
+11.97%
$ 19.17 million $ 339,753
Feb 17, 2021 $ 0.0₅171
-19.78%
$ 17.11 million $ 240,279
Feb 16, 2021 $ 0.0₅213
+8.86%
$ 21.3 million $ 251,889
Feb 15, 2021 $ 0.0₅196
-5.17%
$ 19.6 million $ 180,737
Feb 14, 2021 $ 0.0₅209
+33.79%
$ 20.95 million $ 354,094
Feb 13, 2021 $ 0.0₅157
+67.74%
$ 15.65 million $ 266,055
Feb 12, 2021 $ 0.0₆934
+25.27%
$ 9.34 million $ 168,372
Feb 11, 2021 $ 0.0₆743
+17.71%
$ 7.43 million $ 112,082
Feb 10, 2021 $ 0.0₆631
+17.25%
$ 6.31 million $ 71,587
Feb 9, 2021 $ 0.0₆538
-0.51%
$ 5.38 million $ 32,652
Feb 8, 2021 $ 0.0₆541
-0.75%
$ 5.41 million $ 71,725
Feb 7, 2021 $ 0.0₆546
+0.09%
$ 5.46 million $ 64,977
Feb 6, 2021 $ 0.0₆546
+3.43%
$ 5.46 million $ 95,327
Feb 5, 2021 $ 0.0₆528
-5.57%
$ 5.28 million $ 220,653