Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.0₅144
+28.42%
$14.44 million $359,675
Jul 25, 2021 $0.0₅112
-3.55%
$11.24 million $119,795
Jul 24, 2021 $0.0₅117
+14.92%
$11.65 million $194,931
Jul 23, 2021 $0.0₅101
-5.09%
$10.14 million $143,178
Jul 22, 2021 $0.0₅107
-3.13%
$10.69 million $132,247
Jul 21, 2021 $0.0₅11
+13.74%
$11.04 million $88,473
Jul 20, 2021 $0.0₆971
-9.07%
$9.71 million $60,911
Jul 19, 2021 $0.0₅107
-2.74%
$10.67 million $125,833
Jul 18, 2021 $0.0₅11
+3.51%
$10.98 million $149,384
Jul 17, 2021 $0.0₅106
+4.24%
$10.6 million $167,732
Jul 16, 2021 $0.0₅102
-11.47%
$10.17 million $94,645
Jul 15, 2021 $0.0₅115
-11.99%
$11.47 million $175,611
Jul 14, 2021 $0.0₅13
+19.68%
$13.03 million $208,343
Jul 13, 2021 $0.0₅109
-13.62%
$10.94 million $130,046
Jul 12, 2021 $0.0₅127
-6.56%
$12.68 million $124,263
Jul 11, 2021 $0.0₅136
-5.21%
$13.57 million $79,219
Jul 10, 2021 $0.0₅143
-7.09%
$14.31 million $50,735
Jul 9, 2021 $0.0₅154
+3.16%
$15.4 million $108,319
Jul 8, 2021 $0.0₅149
-9.43%
$14.93 million $154,022
Jul 7, 2021 $0.0₅165
-1.04%
$16.49 million $165,161
Jul 6, 2021 $0.0₅167
-8.49%
$16.73 million $250,163
Jul 5, 2021 $0.0₅183
-6.10%
$18.28 million $106,198
Jul 4, 2021 $0.0₅192
-4.72%
$19.24 million $129,834
Jul 3, 2021 $0.0₅202
+8.52%
$20.19 million $63,865
Jul 2, 2021 $0.0₅186
-7.13%
$18.61 million $158,674
Jul 1, 2021 $0.0₅2
+5.95%
$20.04 million $107,911
Jun 30, 2021 $0.0₅189
-11.53%
$18.91 million $169,552
Jun 29, 2021 $0.0₅214
+5.01%
$21.41 million $187,882
Jun 28, 2021 $0.0₅204
+2.01%
$20.41 million $143,042
Jun 27, 2021 $0.0₅2
-3.93%
$20.01 million $158,704
Jun 26, 2021 $0.0₅208
+3.11%
$20.83 million $66,715
Jun 25, 2021 $0.0₅202
-9.05%
$20.25 million $181,715
Jun 24, 2021 $0.0₅223
+8.51%
$22.26 million $72,525
Jun 23, 2021 $0.0₅205
+1.96%
$20.54 million $388,908
Jun 22, 2021 $0.0₅202
+3.04%
$20.15 million $92,506
Jun 21, 2021 $0.0₅192
-30.66%
$19.16 million $468,518
Jun 20, 2021 $0.0₅276
-1.50%
$27.61 million $76,090
Jun 19, 2021 $0.0₅28
+0.10%
$28 million $430,984
Jun 18, 2021 $0.0₅281
-7.74%
$28.12 million $895,948
Jun 17, 2021 $0.0₅305
-2.61%
$30.45 million $153,503
Jun 16, 2021 $0.0₅311
-15.29%
$31.08 million $600,286
Jun 15, 2021 $0.0₅364
-10.72%
$36.37 million $2.08 million
Jun 14, 2021 $0.0₅414
+30.54%
$41.39 million $474,246
Jun 13, 2021 $0.0₅317
-2.26%
$31.72 million $213,831
Jun 12, 2021 $0.0₅325
+0.02%
$32.46 million $271,909
Jun 11, 2021 $0.0₅325
+4.02%
$32.46 million $185,757
Jun 10, 2021 $0.0₅312
-7.04%
$31.21 million $224,660
Jun 9, 2021 $0.0₅336
+11.20%
$33.56 million $152,570
Jun 8, 2021 $0.0₅302
-0.50%
$30.18 million $184,225
Jun 7, 2021 $0.0₅298
-12.64%
$29.79 million $64,680