FREE coin Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0₆56
+13.97%
$ 5.6 million $ 90,841
Feb 3, 2021 $ 0.0₆491
+7.38%
$ 4.91 million $ 66,837
Feb 2, 2021 $ 0.0₆455
+17.67%
$ 4.55 million $ 72,111
Feb 1, 2021 $ 0.0₆387
-7.02%
$ 3.87 million $ 104,627
Jan 30, 2021 $ 0.0₆459
+27.70%
$ 4.59 million $ 93,451
Jan 29, 2021 $ 0.0₆36
-11.76%
$ 3.6 million $ 105,822
Jan 28, 2021 $ 0.0₆407
+11.01%
$ 4.07 million $ 22,622
Jan 27, 2021 $ 0.0₆371
-5.23%
$ 3.71 million $ 53,038
Jan 26, 2021 $ 0.0₆391
-6.67%
$ 3.91 million $ 71,336
Jan 24, 2021 $ 0.0₆419
+6.29%
$ 4.19 million $ 235,879
Jan 23, 2021 $ 0.0₆394
+0.60%
$ 3.94 million $ 86,404
Jan 22, 2021 $ 0.0₆392
-2.46%
$ 3.92 million $ 43,961
Jan 21, 2021 $ 0.0₆402
-6.70%
$ 4.02 million $ 24,170
Jan 20, 2021 $ 0.0₆43
+6.57%
$ 4.3 million $ 96,846
Jan 19, 2021 $ 0.0₆404
-2.15%
$ 4.04 million $ 65,739
Jan 18, 2021 $ 0.0₆413
-11.16%
$ 4.13 million $ 15,068
Jan 17, 2021 $ 0.0₆465
-16.71%
$ 4.65 million $ 377,919
Jan 16, 2021 $ 0.0₆558
-3.62%
$ 5.58 million $ 1.89 million
Jan 15, 2021 $ 0.0₆58
-3.69%
$ 5.8 million $ 72,208
Jan 14, 2021 $ 0.0₆601
+10.51%
$ 6.01 million $ 41,360
Jan 13, 2021 $ 0.0₆544
-5.31%
$ 5.44 million $ 66,411
Jan 12, 2021 $ 0.0₆575
+1.02%
$ 5.75 million $ 33,554
Jan 11, 2021 $ 0.0₆587
-6.41%
$ 5.87 million $ 87,608
Jan 10, 2021 $ 0.0₆639
+34.08%
$ 6.39 million $ 104,885
Jan 9, 2021 $ 0.0₆476
+4.37%
$ 4.76 million $ 91,439
Jan 8, 2021 $ 0.0₆462
+6.29%
$ 4.62 million $ 107,974
Jan 7, 2021 $ 0.0₆434
+52.69%
$ 4.34 million $ 110,387
Jan 6, 2021 $ 0.0₆284
+27.06%
$ 2.84 million $ 37,112
Jan 5, 2021 $ 0.0₆224
-3.41%
$ 2.24 million $ 25,600
Jan 4, 2021 $ 0.0₆247
+5.85%
$ 2.47 million $ 58,342
Jan 3, 2021 $ 0.0₆233
+43.74%
$ 2.33 million $ 57,996
Jan 2, 2021 $ 0.0₆162
+11.79%
$ 1.62 million $ 35,550
Jan 1, 2021 $ 0.0₆145
-4.58%
$ 1.45 million $ 32,859
Dec 31, 2020 $ 0.0₆152
+9.88%
$ 1.52 million $ 15,520
Dec 30, 2020 $ 0.0₆138
+0.27%
$ 1.38 million $ 53,600
Dec 29, 2020 $ 0.0₆138
+0.22%
$ 1.38 million $ 29,826
Dec 28, 2020 $ 0.0₆123
+5.26%
$ 1.23 million $ 22,840
Dec 27, 2020 $ 0.0₆119
-3.43%
$ 1.19 million $ 34,083
Dec 26, 2020 $ 0.0₆123
+1.79%
$ 1.23 million $ 9,535
Dec 25, 2020 $ 0.0₆126
-2.59%
$ 1.26 million $ 30,356
Dec 24, 2020 $ 0.0₆125
+15.09%
$ 1.25 million $ 23,825
Dec 23, 2020 $ 0.0₆108
+1.77%
$ 1.08 million $ 38,081
Dec 22, 2020 $ 0.0₆106
+7.63%
$ 1.06 million $ 27,630
Dec 21, 2020 $ 0.0₇989
-0.19%
$ 988,936 $ 36,685
Dec 20, 2020 $ 0.0₇956
-3.40%
$ 955,930 $ 34,957
Dec 19, 2020 $ 0.0₇919
-5.28%
$ 918,668 $ 23,053
Dec 18, 2020 $ 0.0₇969
+0.11%
$ 969,459 $ 39,042
Dec 17, 2020 $ 0.0₇884
-5.88%
$ 884,391 $ 25,488
Dec 16, 2020 $ 0.0₇941
+10.98%
$ 940,795 $ 10,790
Dec 15, 2020 $ 0.0₇952
-0.22%
$ 951,602 $ 26,192