Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.0₅341
-1.94%
$34.1 million $55,453
Jun 5, 2021 $0.0₅349
-0.28%
$34.88 million $78,436
Jun 4, 2021 $0.0₅35
-8.12%
$34.99 million $96,930
Jun 3, 2021 $0.0₅381
-4.92%
$38.11 million $164,684
Jun 2, 2021 $0.0₅401
-0.80%
$40.09 million $99,915
Jun 1, 2021 $0.0₅404
-6.08%
$40.39 million $78,507
May 30, 2021 $0.0₅443
+3.78%
$44.33 million $149,735
May 29, 2021 $0.0₅431
-4.48%
$43.06 million $115,037
May 28, 2021 $0.0₅451
-6.82%
$45.09 million $255,916
May 27, 2021 $0.0₅484
-3.71%
$48.39 million $219,572
May 26, 2021 $0.0₅502
-1.09%
$50.25 million $139,060
May 25, 2021 $0.0₅508
-3.97%
$50.81 million $307,642
May 24, 2021 $0.0₅529
+20.83%
$52.91 million $219,359
May 23, 2021 $0.0₅438
-17.67%
$43.78 million $258,450
May 22, 2021 $0.0₅532
+2.98%
$53.18 million $192,979
May 21, 2021 $0.0₅516
-16.28%
$51.62 million $258,634
May 20, 2021 $0.0₅616
+32.21%
$61.64 million $519,058
May 19, 2021 $0.0₅466
-23.74%
$46.64 million $377,563
May 18, 2021 $0.0₅612
-5.28%
$61.17 million $291,416
May 17, 2021 $0.0₅646
-10.15%
$64.6 million $359,389
May 16, 2021 $0.0₅716
-1.63%
$71.64 million $3.08 million
May 15, 2021 $0.0₅73
-20.28%
$72.96 million $3.05 million
May 14, 2021 $0.0₅914
+4.35%
$91.42 million $3.42 million
May 13, 2021 $0.0₅873
-5.31%
$87.28 million $3.39 million
May 12, 2021 $0.0₅929
-20.73%
$92.94 million $1.41 million
May 11, 2021 $0.0000117
+9.74%
$117.16 million $1.06 million
May 10, 2021 $0.0000107
-18.46%
$106.89 million $1.34 million
May 9, 2021 $0.0000131
+9.37%
$130.67 million $1.94 million
May 8, 2021 $0.0000119
+13.31%
$119.43 million $1.39 million
May 7, 2021 $0.0000105
-3.85%
$105.41 million $1.02 million
May 6, 2021 $0.000011
+6.52%
$109.71 million $1.14 million
May 5, 2021 $0.0000103
+2.45%
$103.05 million $1.06 million
May 4, 2021 $0.0000101
-9.67%
$100.71 million $1.35 million
May 3, 2021 $0.0000111
+2.00%
$111.39 million $1.59 million
May 2, 2021 $0.0000109
+11.27%
$108.94 million $1.12 million
May 1, 2021 $0.0₅979
-7.92%
$97.95 million $1.12 million
Apr 30, 2021 $0.0000107
-10.29%
$106.55 million $1.08 million
Apr 29, 2021 $0.0000119
-8.89%
$119.01 million $705,529
Apr 28, 2021 $0.0000131
-5.81%
$130.52 million $1.85 million
Apr 27, 2021 $0.0000139
-6.47%
$138.72 million $2.1 million
Apr 26, 2021 $0.0000148
-15.83%
$147.66 million $3.03 million
Apr 25, 2021 $0.0000175
+35.80%
$175.28 million $3.53 million
Apr 24, 2021 $0.0000129
-1.31%
$129.23 million $4.51 million
Apr 23, 2021 $0.0000131
-2.97%
$130.89 million $3.65 million
Apr 22, 2021 $0.0000136
+2.21%
$135.64 million $4.63 million
Apr 21, 2021 $0.0000133
-9.30%
$132.88 million $6.54 million
Apr 20, 2021 $0.0000147
-26.74%
$146.61 million $9.63 million
Apr 19, 2021 $0.00002
-5.35%
$200.19 million $7.98 million
Apr 18, 2021 $0.0000212
-10.45%
$211.5 million $3.92 million
Apr 17, 2021 $0.0000237
-6.76%
$237.32 million $7.15 million