FREE coin Historical Data

FREE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0₆124
+39.41%
$ 1.24 million $ 38,536
Dec 13, 2020 $ 0.0₇805
-9.50%
$ 804,675 $ 25,188
Dec 12, 2020 $ 0.0₇868
+11.62%
$ 868,340 $ 31,377
Dec 11, 2020 $ 0.0₇772
-3.48%
$ 772,471 $ 21,815
Dec 10, 2020 $ 0.0₇798
-0.04%
$ 798,490 $ 20,193
Dec 9, 2020 $ 0.0₇746
-5.66%
$ 746,163 $ 17,490
Dec 8, 2020 $ 0.0₇791
+5.86%
$ 791,368 $ 17,351
Dec 7, 2020 $ 0.0₇739
+15.44%
$ 738,703 $ 1,945
Dec 6, 2020 $ 0.0₇64
-12.44%
$ 639,933 $ 30,912
Dec 5, 2020 $ 0.0₇73
+3.26%
$ 730,206 $ 4,627
Dec 4, 2020 $ 0.0₇705
-9.36%
$ 705,325 $ 25,339
Dec 3, 2020 $ 0.0₇777
+3.49%
$ 777,456 $ 13.08 million
Dec 2, 2020 $ 0.0₇751
-3.46%
$ 751,419 $ 25.87 million
Dec 1, 2020 $ 0.0₇779
+3.60%
$ 778,684 $ 13,445
Nov 30, 2020 $ 0.0₇775
+10.32%
$ 774,938 $ 9,469
Nov 29, 2020 $ 0.0₇702
+3.86%
$ 702,318 $ 5,033
Nov 28, 2020 $ 0.0₇676
-3.13%
$ 676,139 $ 8,969
Nov 27, 2020 $ 0.0₇698
+0.23%
$ 697,521 $ 24,234
Nov 26, 2020 $ 0.0₇696
+0.09%
$ 695,610 $ 23,962
Nov 25, 2020 $ 0.0₇695
-12.40%
$ 695,234 $ 24,304
Nov 24, 2020 $ 0.0₇794
+1.65%
$ 793,595 $ 29,432
Nov 23, 2020 $ 0.0₇78
+3.07%
$ 780,410 $ 13,682
Nov 22, 2020 $ 0.0₇757
-0.80%
$ 757,248 $ 7,730
Nov 21, 2020 $ 0.0₇765
-2.81%
$ 764,926 $ 21,544
Nov 20, 2020 $ 0.0₇787
+8.47%
$ 786,971 $ 10,073
Nov 19, 2020 $ 0.0₇725
-2.14%
$ 725,414 $ 40,070
Nov 18, 2020 $ 0.0₇741
-5.41%
$ 741,432 $ 19,299
Nov 17, 2020 $ 0.0₇784
+0.35%
$ 784,238 $ 16,832
Nov 16, 2020 $ 0.0₇781
+10.89%
$ 781,485 $ 25,196
Nov 15, 2020 $ 0.0₇705
-11.08%
$ 704,739 $ 14,653
Nov 14, 2020 $ 0.0₇793
+3.91%
$ 792,514 $ 18,375
Nov 13, 2020 $ 0.0₇763
-3.07%
$ 762,684 $ 62,172
Nov 12, 2020 $ 0.0₇787
-0.93%
$ 786,853 $ 130,926
Nov 11, 2020 $ 0.0₇794
-0.56%
$ 794,250 $ 35,880
Nov 10, 2020 $ 0.0₇799
+5.50%
$ 798,731 $ 123,714
Nov 9, 2020 $ 0.0₇757
-3.44%
$ 757,302 $ 138,332
Nov 8, 2020 $ 0.0₇784
+10.92%
$ 784,433 $ 75,496
Nov 7, 2020 $ 0.0₇707
-11.44%
$ 707,187 $ 69,698
Nov 6, 2020 $ 0.0₇798
-0.24%
$ 797,972 $ 60,524
Nov 5, 2020 $ 0.0₇8
+0.06%
$ 799,922 $ 150,625
Nov 4, 2020 $ 0.0₇8
-0.12%
$ 799,509 $ 77,132
Nov 3, 2020 $ 0.0₇8
+0.39%
$ 800,279 $ 48,455
Nov 2, 2020 $ 0.0₇798
-10.62%
$ 798,048 $ 29,890
Nov 1, 2020 $ 0.0₇893
+9.22%
$ 892,792 $ 44,206
Oct 31, 2020 $ 0.0₇817
+16.11%
$ 817,435 $ 20,237
Oct 30, 2020 $ 0.0₇707
-21.53%
$ 706,623 $ 146,093
Oct 29, 2020 $ 0.0₇901
-0.24%
$ 900,543 $ 13,369
Oct 28, 2020 $ 0.0₇903
+1.27%
$ 902,692 $ 15,949
Oct 27, 2020 $ 0.0₇892
-0.86%
$ 891,610 $ 25,311
Oct 26, 2020 $ 0.0₇899
+5.01%
$ 899,468 $ 20,334