FREE coin Historical Data

FREE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0₇857
-8.82%
$ 856,653 $ 37,486
Oct 24, 2020 $ 0.0₇939
-1.23%
$ 939,414 $ 4,382
Oct 23, 2020 $ 0.0₇951
+6.52%
$ 951,049 $ 8,790
Oct 22, 2020 $ 0.0₇893
+2.12%
$ 892,880 $ 8,424
Oct 21, 2020 $ 0.0₇874
-5.56%
$ 874,416 $ 15,239
Oct 20, 2020 $ 0.0₇926
-1.70%
$ 925,938 $ 4,798
Oct 19, 2020 $ 0.0₇944
+4.72%
$ 944,499 $ 4,159
Oct 18, 2020 $ 0.0₇901
-3.92%
$ 900,503 $ 7,140
Oct 17, 2020 $ 0.0₇937
+3.04%
$ 937,274 $ 2,850
Oct 16, 2020 $ 0.0₇908
-2.76%
$ 907,957 $ 2,786
Oct 15, 2020 $ 0.0₇934
+4.52%
$ 933,685 $ 3,809
Oct 14, 2020 $ 0.0₇893
-0.26%
$ 893,358 $ 3,972
Oct 13, 2020 $ 0.0₇896
+4.45%
$ 895,649 $ 12,285
Oct 12, 2020 $ 0.0₇858
-10.02%
$ 857,583 $ 4,783
Oct 11, 2020 $ 0.0₇953
+2.86%
$ 953,370 $ 1,692
Oct 10, 2020 $ 0.0₇927
-0.89%
$ 926,739 $ 178,352
Oct 9, 2020 $ 0.0₇935
+3.73%
$ 935,136 $ 4,558
Oct 8, 2020 $ 0.0₇897
+1.26%
$ 897,424 $ 3,967
Oct 7, 2020 $ 0.0₇885
+13.53%
$ 885,127 $ 7,560
Oct 6, 2020 $ 0.0₇78
-18.72%
$ 779,692 $ 20,783
Oct 5, 2020 $ 0.0₇959
-16.57%
$ 959,347 $ 6,744
Oct 4, 2020 $ 0.0₆115
+7.19%
$ 1.15 million $ 15,441
Oct 3, 2020 $ 0.0₆107
-10.02%
$ 1.07 million $ 11,259
Oct 2, 2020 $ 0.0₆119
+11.07%
$ 1.19 million $ 19,308
Oct 1, 2020 $ 0.0₆107
-5.04%
$ 1.07 million $ 8,116
Sep 30, 2020 $ 0.0₆113
-1.19%
$ 1.13 million $ 13,070
Sep 29, 2020 $ 0.0₆114
+13.77%
$ 1.14 million $ 16,451
Sep 28, 2020 $ 0.0₆101
-12.71%
$ 1.01 million $ 6,556
Sep 27, 2020 $ 0.0₆115
+3.88%
$ 1.15 million $ 18,624
Sep 26, 2020 $ 0.0₆111
+0.65%
$ 1.11 million $ 8,024
Sep 25, 2020 $ 0.0₆11
-1.10%
$ 1.1 million $ 119,655
Sep 24, 2020 $ 0.0₆113
-7.82%
$ 1.13 million $ 7,195
Sep 23, 2020 $ 0.0₆123
+11.09%
$ 1.23 million $ 20,587
Sep 22, 2020 $ 0.0₆11
+1.47%
$ 1.1 million $ 20,263
Sep 21, 2020 $ 0.0₆109
+0.64%
$ 1.09 million $ 25,080
Sep 20, 2020 $ 0.0₆108
+9.24%
$ 1.08 million $ 24,805
Sep 19, 2020 $ 0.0₇988
+4.48%
$ 988,382 $ 16,837
Sep 18, 2020 $ 0.0₇945
+0.49%
$ 945,196 $ 2,481
Sep 17, 2020 $ 0.0₇94
+15.34%
$ 940,442 $ 6,360
Sep 16, 2020 $ 0.0₇816
-17.87%
$ 815,806 $ 18,205
Sep 15, 2020 $ 0.0₇993
+1.12%
$ 993,467 $ 19,809
Sep 14, 2020 $ 0.0₇982
+3.33%
$ 982,162 $ 4,405
Sep 13, 2020 $ 0.0₇95
-2.32%
$ 950,272 $ 2,455
Sep 12, 2020 $ 0.0₇973
+2.25%
$ 972,815 $ 5,888
Sep 11, 2020 $ 0.0₇951
-4.08%
$ 951,166 $ 6,248
Sep 10, 2020 $ 0.0₇991
+0.34%
$ 991,033 $ 2,458
Sep 9, 2020 $ 0.0₇983
-1.08%
$ 983,183 $ 5,910
Sep 8, 2020 $ 0.0₇996
-6.54%
$ 995,560 $ 1,991
Sep 7, 2020 $ 0.0₆106
+2.43%
$ 1.06 million $ 8,249
Sep 6, 2020 $ 0.0₆104
-3.95%
$ 1.04 million $ 11,362