FREE coin Historical Data

FREE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0₆108
+0.02%
$ 1.08 million $ 8,012
Sep 4, 2020 $ 0.0₆108
+8.70%
$ 1.08 million $ 12,239
Sep 3, 2020 $ 0.0₇997
-6.68%
$ 996,554 $ 3.66 million
Sep 2, 2020 $ 0.0₆107
-2.25%
$ 1.07 million $ 7,970
Sep 1, 2020 $ 0.0₆109
-0.49%
$ 1.09 million $ 6,364
Aug 31, 2020 $ 0.0₆11
+9.57%
$ 1.1 million $ 20,249
Aug 30, 2020 $ 0.0₆1
+3.24%
$ 1 million $ 7,482
Aug 29, 2020 $ 0.0₇945
+3.55%
$ 945,137 $ 13,800
Aug 28, 2020 $ 0.0₇913
+2.62%
$ 913,383 $ 22,841
Aug 27, 2020 $ 0.0₇89
+15.44%
$ 890,118 $ 221,781
Aug 26, 2020 $ 0.0₇771
+6.57%
$ 771,115 $ 10,198
Aug 25, 2020 $ 0.0₇726
+3.69%
$ 725,898 $ 6,808
Aug 24, 2020 $ 0.0₇69
-4.46%
$ 690,379 $ 9,124
Aug 23, 2020 $ 0.0₇723
+3.35%
$ 723,091 $ 17,799
Aug 22, 2020 $ 0.0₇699
-0.92%
$ 699,463 $ 4,710
Aug 21, 2020 $ 0.0₇706
+3.66%
$ 706,211 $ 6,038
Aug 20, 2020 $ 0.0₇681
+2.63%
$ 681,290 $ 19,684
Aug 19, 2020 $ 0.0₇664
-0.92%
$ 663,760 $ 10,197
Aug 18, 2020 $ 0.0₇67
+0.29%
$ 670,377 $ 3.22 million
Aug 17, 2020 $ 0.0₇668
+3.06%
$ 668,355 $ 5,870
Aug 16, 2020 $ 0.0₇648
+5.41%
$ 648,219 $ 42,737
Aug 15, 2020 $ 0.0₇615
-1.40%
$ 615,037 $ 3,095
Aug 14, 2020 $ 0.0₇624
-8.59%
$ 623,624 $ 5,294
Aug 13, 2020 $ 0.0₇682
-0.34%
$ 682,130 $ 3,837
Aug 12, 2020 $ 0.0₇684
+5.67%
$ 684,457 $ 6,561
Aug 11, 2020 $ 0.0₇647
-1.24%
$ 647,271 $ 238,362
Aug 10, 2020 $ 0.0₇655
+0.61%
$ 655,222 $ 3,449
Aug 9, 2020 $ 0.0₇653
-0.72%
$ 652,607 $ 4,851
Aug 8, 2020 $ 0.0₇656
+1.66%
$ 656,390 $ 3,955
Aug 7, 2020 $ 0.0₇645
+0.72%
$ 645,290 $ 5,362
Aug 6, 2020 $ 0.0₇641
-5.20%
$ 640,587 $ 4,723
Aug 5, 2020 $ 0.0₇676
+12.37%
$ 675,649 $ 6,448
Aug 4, 2020 $ 0.0₇601
-1.90%
$ 601,115 $ 19,695
Aug 3, 2020 $ 0.0₇613
-3.65%
$ 613,099 $ 32,376
Aug 2, 2020 $ 0.0₇636
-4.76%
$ 636,049 $ 4,385
Aug 1, 2020 $ 0.0₇667
-1.18%
$ 667,048 $ 7,411
Jul 31, 2020 $ 0.0₇674
+3.08%
$ 673,996 $ 8,399
Jul 30, 2020 $ 0.0₇653
+3.59%
$ 652,765 $ 6,730
Jul 29, 2020 $ 0.0₇63
-1.47%
$ 630,135 $ 10,389
Jul 28, 2020 $ 0.0₇639
-6.79%
$ 639,420 $ 13,084
Jul 27, 2020 $ 0.0₇686
+3.49%
$ 685,802 $ 5,330
Jul 26, 2020 $ 0.0₇663
-0.49%
$ 662,679 $ 5,051
Jul 25, 2020 $ 0.0₇666
-1.65%
$ 665,794 $ 431,346
Jul 24, 2020 $ 0.0₇676
+2.53%
$ 676,083 $ 3,927
Jul 23, 2020 $ 0.0₇659
-1.73%
$ 659,224 $ 4,227
Jul 22, 2020 $ 0.0₇672
-1.59%
$ 672,024 $ 5,914
Jul 21, 2020 $ 0.0₇683
+2.26%
$ 682,885 $ 5,938
Jul 20, 2020 $ 0.0₇663
-1.19%
$ 662,712 $ 40,421
Jul 19, 2020 $ 0.0₇671
-3.45%
$ 670,841 $ 6,520
Jul 18, 2020 $ 0.0₇695
+2.13%
$ 694,939 $ 35,820