FREE coin Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0₆112
+8.41%
$ 1.12 million $ 6.56 million
Apr 23, 2019 $ 0.0₆104
-0.14%
$ 1.04 million $ 5.07 million
Apr 22, 2019 $ 0.0₆104
+8.72%
$ 1.04 million $ 4.74 million
Apr 21, 2019 $ 0.0₇955
+3.47%
$ 954,992 $ 4.1 million
Apr 20, 2019 $ 0.0₇923
+19.84%
$ 922,988 $ 2.84 million
Apr 19, 2019 $ 0.0₇77
-5.42%
$ 770,190 $ 637,335
Apr 18, 2019 $ 0.0₇814
-9.37%
$ 814,329 $ 1.56 million
Apr 17, 2019 $ 0.0₇899
-7.13%
$ 898,583 $ 544,714
Apr 16, 2019 $ 0.0₇968
+4.50%
$ 967,557 $ 1.68 million
Apr 15, 2019 $ 0.0₇926
+9.43%
$ 925,800 $ 577,715
Apr 14, 2019 $ 0.0₇846
+6.21%
$ 846,112 $ 1.6 million
Apr 13, 2019 $ 0.0₇797
-13.57%
$ 796,758 $ 2.06 million
Apr 12, 2019 $ 0.0₇922
+2.39%
$ 921,869 $ 2.29 million
Apr 11, 2019 $ 0.0₇9
+6.36%
$ 900,405 $ 2.15 million
Apr 10, 2019 $ 0.0₇847
-10.58%
$ 846,544 $ 1.38 million
Apr 9, 2019 $ 0.0₇947
+6.17%
$ 946,605 $ 623,091
Apr 8, 2019 $ 0.0₇892
-32.92%
$ 891,626 $ 4.3 million
Apr 7, 2019 $ 0.0₆133
-37.45%
$ 1.33 million $ 764,249
Apr 6, 2019 $ 0.0₆212
+36.84%
$ 2.12 million $ 985,712
Apr 5, 2019 $ 0.0₆155
+22.32%
$ 1.55 million $ 1.18 million
Apr 4, 2019 $ 0.0₆127
-8.67%
$ 1.27 million $ 933,046
Apr 3, 2019 $ 0.0₆139
-2.68%
$ 1.39 million $ 1.56 million
Apr 2, 2019 $ 0.0₆143
+37.76%
$ 1.43 million $ 746,333
Apr 1, 2019 $ 0.0₆104
+1.63%
$ 1.04 million $ 1.42 million
Mar 31, 2019 $ 0.0₆102
-26.44%
$ 1.02 million $ 3.81 million
Mar 30, 2019 $ 0.0₆139
-6.05%
$ 1.39 million $ 4.72 million
Mar 29, 2019 $ 0.0₆148
+0.33%
$ 1.48 million $ 2.5 million
Mar 28, 2019 $ 0.0₆148
+5.15%
$ 1.48 million $ 2.83 million
Mar 27, 2019 $ 0.0₆14
-67.40%
$ 1.4 million $ 3.25 million
Mar 26, 2019 $ 0.0₆43
-11.82%
$ 4.3 million $ 6.22 million
Mar 25, 2019 $ 0.0₆488
-14.39%
$ 4.88 million $ 1.19 million
Mar 24, 2019 $ 0.0₆57
+581.11%
$ 5.7 million $ 559,100
Mar 23, 2019 $ 0.0₇836
+9.20%
$ 836,265 $ 1.34 million
Mar 22, 2019 $ 0.0₇766
-76.61%
$ 765,943 $ 1.54 million
Mar 21, 2019 $ 0.0₆327
+5.22%
$ 3.27 million $ 1.28 million
Mar 20, 2019 $ 0.0₆311
-27.96%
$ 3.11 million $ 1.61 million
Mar 19, 2019 $ 0.0₆432
-20.01%
$ 4.32 million $ 1.63 million
Mar 18, 2019 $ 0.0₆464
-1.23%
$ 4.64 million $ 1.11 million
Mar 17, 2019 $ 0.0₆472
+84.51%
$ 4.72 million $ 480,429
Mar 16, 2019 $ 0.0₆256
-32.50%
$ 2.56 million $ 2.37 million
Mar 15, 2019 $ 0.0₆376
+59.10%
$ 3.76 million $ 1.21 million
Mar 14, 2019 $ 0.0₆237
+77.03%
$ 2.37 million $ 3.26 million
Mar 13, 2019 $ 0.0₆134
-55.49%
$ 1.34 million $ 3.46 million
Mar 12, 2019 $ 0.0₆301
+57.32%
$ 3.01 million $ 2.22 million
Mar 11, 2019 $ 0.0₆191
-45.49%
$ 1.91 million $ 3.03 million
Mar 10, 2019 $ 0.0₆352
-32.84%
$ 3.52 million $ 1.86 million
Mar 9, 2019 $ 0.0₆523
+157.39%
$ 5.23 million $ 1.27 million
Mar 8, 2019 $ 0.0₆203
+182.77%
$ 2.03 million $ 2.26 million
Mar 7, 2019 $ 0.0₇718
+5.65%
$ 718,388 $ 919,691
Mar 6, 2019 $ 0.0₇68
+22.92%
$ 679,877 $ 2.12 million