Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.0₇995
+7.06%
$994,658 $7.67 million
Aug 22, 2019 $0.0₇929
-1.76%
$929,029 $3.59 million
Aug 21, 2019 $0.0₇947
-10.38%
$946,529 $4.35 million
Aug 20, 2019 $0.0₆106
-6.12%
$1.06 million $6.34 million
Aug 19, 2019 $0.0₆112
+23.92%
$1.12 million $3.04 million
Aug 18, 2019 $0.0₇906
+1.83%
$905,787 $3.63 million
Aug 17, 2019 $0.0₇889
+4.58%
$889,167 $1.51 million
Aug 16, 2019 $0.0₇848
-0.19%
$847,582 $2.14 million
Aug 15, 2019 $0.0₇848
-24.74%
$847,550 $2.05 million
Aug 14, 2019 $0.0₆112
+22.63%
$1.12 million $3.88 million
Aug 13, 2019 $0.0₇917
-26.83%
$916,727 $26.38 million
Aug 12, 2019 $0.0₆125
+2.29%
$1.25 million $5.27 million
Aug 11, 2019 $0.0₆123
-63.44%
$1.23 million $16.67 million
Aug 10, 2019 $0.0₆335
+314.91%
$3.35 million $13.58 million
Aug 9, 2019 $0.0₇809
+10.97%
$809,364 $3.78 million
Aug 8, 2019 $0.0₇73
-15.04%
$730,262 $6.76 million
Aug 7, 2019 $0.0₇86
+4.84%
$859,567 $3.15 million
Aug 6, 2019 $0.0₇82
+2.20%
$819,762 $6.15 million
Aug 5, 2019 $0.0₇802
+14.12%
$801,976 $5.27 million
Aug 4, 2019 $0.0₇703
+5.66%
$702,574 $1.82 million
Aug 3, 2019 $0.0₇665
-22.43%
$665,023 $3.67 million
Aug 2, 2019 $0.0₇857
+17.25%
$857,269 $7.54 million
Aug 1, 2019 $0.0₇731
-29.91%
$731,135 $2.24 million
Jul 31, 2019 $0.0₆104
-2.58%
$1.04 million $1.98 million
Jul 30, 2019 $0.0₆107
+3.37%
$1.07 million $6.04 million
Jul 29, 2019 $0.0₆104
+65.00%
$1.04 million $1.71 million
Jul 28, 2019 $0.0₇628
-10.15%
$627,812 $2.6 million
Jul 27, 2019 $0.0₇699
-28.65%
$698,761 $4.53 million
Jul 26, 2019 $0.0₇98
+11.11%
$979,542 $2.57 million
Jul 25, 2019 $0.0₇882
-14.47%
$881,617 $2.73 million
Jul 24, 2019 $0.0₆103
-12.96%
$1.03 million $3.31 million
Jul 23, 2019 $0.0₆118
+79.47%
$1.18 million $3.87 million
Jul 22, 2019 $0.0₇66
+9.78%
$659,741 $1.54 million
Jul 21, 2019 $0.0₇601
-24.22%
$601,029 $658,096
Jul 20, 2019 $0.0₇793
+13.22%
$792,847 $1.22 million
Jul 19, 2019 $0.0₇7
-5.82%
$700,401 $2.59 million
Jul 18, 2019 $0.0₇744
+2.27%
$743,768 $3.77 million
Jul 17, 2019 $0.0₇727
+7.66%
$727,216 $3.12 million
Jul 16, 2019 $0.0₇675
-6.98%
$675,231 $4.92 million
Jul 15, 2019 $0.0₇726
-0.09%
$725,871 $4.64 million
Jul 14, 2019 $0.0₇727
+9.01%
$726,516 $485,786
Jul 13, 2019 $0.0₇666
+2.30%
$666,406 $3.58 million
Jul 12, 2019 $0.0₇651
-6.75%
$651,453 $1.22 million
Jul 11, 2019 $0.0₇699
-0.35%
$698,644 $9 million
Jul 10, 2019 $0.0₇701
+0.19%
$700,986 $2.29 million
Jul 9, 2019 $0.0₇7
-7.83%
$699,650 $9.61 million
Jul 8, 2019 $0.0₇759
-0.40%
$759,160 $4.23 million
Jul 7, 2019 $0.0₇762
+3.64%
$762,175 $1.49 million
Jul 6, 2019 $0.0₇733
-1.29%
$733,315 $690,649
Jul 5, 2019 $0.0₇743
+14.38%
$742,829 $5.92 million