FREE coin Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0₇68
+22.92%
$ 679,877 $ 2.12 million
Mar 5, 2019 $ 0.0₇553
-13.11%
$ 553,061 $ 1.07 million
Mar 4, 2019 $ 0.0₇637
-10.57%
$ 636,644 $ 1.05 million
Mar 3, 2019 $ 0.0₇712
+30.65%
$ 711,807 $ 303,996
Mar 2, 2019 $ 0.0₇545
+15.54%
$ 544,853 $ 1.96 million
Mar 1, 2019 $ 0.0₇521
-1.87%
$ 521,095 $ 976,216
Feb 28, 2019 $ 0.0₇531
-1.81%
$ 530,913 $ 840,738
Feb 27, 2019 $ 0.0₇567
+2.63%
$ 566,649 $ 632,670
Feb 26, 2019 $ 0.0₇552
+11.31%
$ 552,369 $ 502,295
Feb 25, 2019 $ 0.0₇496
-4.73%
$ 496,284 $ 409,652
Feb 24, 2019 $ 0.0₇521
+3.28%
$ 520,863 $ 312,548
Feb 23, 2019 $ 0.0₇504
-13.63%
$ 504,278 $ 396,602
Feb 22, 2019 $ 0.0₇584
+2.57%
$ 584,128 $ 4.07 million
Feb 21, 2019 $ 0.0₇57
+24.51%
$ 569,650 $ 127,449
Feb 20, 2019 $ 0.0₇458
-6.27%
$ 457,570 $ 2,853
Feb 19, 2019 $ 0.0₇488
-24.26%
$ 488,277 $ 1.13 million
Feb 18, 2019 $ 0.0₇645
+27.97%
$ 644,776 $ 172,011
Feb 17, 2019 $ 0.0₇504
+3.32%
$ 503,778 $ 5,517
Feb 16, 2019 $ 0.0₇488
-12.58%
$ 487,651 $ 9,754
Feb 15, 2019 $ 0.0₇558
+16.44%
$ 557,895 $ 2,534
Feb 14, 2019 $ 0.0₇479
-12.76%
$ 479,133 $ 15,407
Feb 13, 2019 $ 0.0₇549
+15.59%
$ 549,302 $ 2,415
Feb 12, 2019 $ 0.0₇475
+6.35%
$ 475,264 $ 1,088
Feb 11, 2019 $ 0.0₇447
-17.96%
$ 446,874 $ 10,330
Feb 10, 2019 $ 0.0₇545
+3.05%
$ 545,015 $ 6,991
Feb 9, 2019 $ 0.0₇529
-23.39%
$ 528,983 $ 21,503
Feb 8, 2019 $ 0.0₇691
+20.88%
$ 691,034 $ 9,595
Feb 7, 2019 $ 0.0₇572
+37.39%
$ 571,659 $ 28,857
Feb 6, 2019 $ 0.0₇416
-27.73%
$ 416,085 $ 19,101
Feb 5, 2019 $ 0.0₇576
-11.71%
$ 575,759 $ 6,971
Feb 4, 2019 $ 0.0₇652
+70.23%
$ 652,202 $ 17,300
Feb 3, 2019 $ 0.0₇383
-1.70%
$ 383,130 $ 47,494
Feb 2, 2019 $ 0.0₇389
-67.09%
$ 389,413 $ 24,384
Feb 1, 2019 $ 0.0₆118
+34.73%
$ 1.18 million $ 1,911
Jan 31, 2019 $ 0.0₇878
+117.82%
$ 878,461 $ 274,900
Jan 30, 2019 $ 0.0₇403
-16.88%
$ 403,113 $ 6,021
Jan 29, 2019 $ 0.0₇485
-13.81%
$ 485,075 $ 15,302
Jan 28, 2019 $ 0.0₇563
-6.19%
$ 562,816 $ 3,117
Jan 27, 2019 $ 0.0₇6
-3.61%
$ 599,921 $ 3,489
Jan 26, 2019 $ 0.0₇622
+25.23%
$ 622,460 $ 3,825
Jan 25, 2019 $ 0.0₇497
-33.28%
$ 497,085 $ 8,525
Jan 24, 2019 $ 0.0₇745
+33.22%
$ 745,179 $ 4,177
Jan 23, 2019 $ 0.0₇559
-19.96%
$ 559,164 $ 178,860
Jan 22, 2019 $ 0.0₇699
-93.98%
$ 698,624 $ 1.66 million
Jan 21, 2019 $ 0.0₅116
+1,545.74%
$ 11.61 million $ 0
Jan 20, 2019 $ 0.0₇705
+4.77%
$ 705,244 $ 2,110
Jan 19, 2019 $ 0.0₇673
+12.44%
$ 673,238 $ 1,063
Jan 18, 2019 $ 0.0₇599
+16.07%
$ 598,696 $ 922
Jan 17, 2019 $ 0.0₇516
-23.65%
$ 515,582 $ 367
Jan 16, 2019 $ 0.0₇675
-16.55%
$ 675,220 $ 1,380