FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0₇81
+20.44%
$ 809,798 $ 994
Jan 14, 2019 $ 0.0₇673
-1.16%
$ 672,843 $ 5,660
Jan 13, 2019 $ 0.0₇68
-57.14%
$ 680,474 $ 40,469
Jan 12, 2019 $ 0.0₆159
+106.38%
$ 1.59 million $ 170
Jan 11, 2019 $ 0.0₇769
-13.63%
$ 769,141 $ 1.32 million
Jan 10, 2019 $ 0.0₇891
-8.54%
$ 891,065 $ 1.3 million
Jan 9, 2019 $ 0.0₇974
-1.92%
$ 974,423 $ 276,083
Jan 8, 2019 $ 0.0₇993
+12.57%
$ 993,467 $ 1,895
Jan 7, 2019 $ 0.0₇883
-27.79%
$ 882,806 $ 3,937
Jan 6, 2019 $ 0.0₆122
-72.22%
$ 1.22 million $ 467
Jan 5, 2019 $ 0.0₆44
-60.45%
$ 4.4 million $ 178
Jan 4, 2019 $ 0.0₅111
+992.14%
$ 11.14 million $ 1,487
Jan 3, 2019 $ 0.0₆102
-14.11%
$ 1.02 million $ 4,474
Jan 2, 2019 $ 0.0₆119
+19.45%
$ 1.19 million $ 2,192
Jan 1, 2019 $ 0.0₇99
-6.33%
$ 989,599 $ 516,871
Dec 31, 2018 $ 0.0₆106
+4.52%
$ 1.06 million $ 30,288
Dec 30, 2018 $ 0.0₆101
+6.24%
$ 1.01 million $ 62,667
Dec 29, 2018 $ 0.0₇951
-8.05%
$ 950,724 $ 2,576
Dec 28, 2018 $ 0.0₆104
+5.59%
$ 1.04 million $ 4,257
Dec 27, 2018 $ 0.0₇979
-13.08%
$ 979,247 $ 762,051
Dec 26, 2018 $ 0.0₆113
+15.90%
$ 1.13 million $ 1.76 million
Dec 25, 2018 $ 0.0₇97
-23.65%
$ 970,431 $ 1,085
Dec 24, 2018 $ 0.0₆127
-6.11%
$ 1.27 million $ 463,157
Dec 23, 2018 $ 0.0₆135
-3.54%
$ 1.35 million $ 3,506
Dec 22, 2018 $ 0.0₆14
+5.98%
$ 1.4 million $ 15,830
Dec 21, 2018 $ 0.0₆132
-14.32%
$ 1.32 million $ 3.95 million
Dec 20, 2018 $ 0.0₆154
+28.90%
$ 1.54 million $ 5,323
Dec 19, 2018 $ 0.0₆12
-3.54%
$ 1.2 million $ 1,825
Dec 18, 2018 $ 0.0₆124
-20.15%
$ 1.24 million $ 1,343
Dec 17, 2018 $ 0.0₆155
-22.63%
$ 1.55 million $ 15,751
Dec 16, 2018 $ 0.0₆201
+65.51%
$ 2.01 million $ 3,588
Dec 15, 2018 $ 0.0₆121
+12.67%
$ 1.21 million $ 6,821
Dec 14, 2018 $ 0.0₆108
-4.30%
$ 1.08 million $ 12,716
Dec 13, 2018 $ 0.0₆112
-3.44%
$ 1.12 million $ 23,858
Dec 12, 2018 $ 0.0₆116
+5.90%
$ 1.16 million $ 19,272
Dec 11, 2018 $ 0.0₆11
-44.43%
$ 1.1 million $ 7,766
Dec 10, 2018 $ 0.0₆198
+5.13%
$ 1.98 million $ 7,830
Dec 9, 2018 $ 0.0₆188
+40.67%
$ 1.88 million $ 10,549
Dec 8, 2018 $ 0.0₆134
+27.06%
$ 1.34 million $ 2,022
Dec 7, 2018 $ 0.0₆105
-50.98%
$ 1.05 million $ 3,149
Dec 6, 2018 $ 0.0₆215
+59.68%
$ 2.15 million $ 15,570
Dec 5, 2018 $ 0.0₆135
-6.28%
$ 1.35 million $ 16,125
Dec 4, 2018 $ 0.0₆144
+29.24%
$ 1.44 million $ 9,689
Dec 3, 2018 $ 0.0₆111
-33.45%
$ 1.11 million $ 4,147
Dec 2, 2018 $ 0.0₆176
+22.51%
$ 1.76 million $ 3,546
Dec 1, 2018 $ 0.0₆143
+53.98%
$ 1.43 million $ 14,007
Nov 30, 2018 $ 0.0₇93
-27.35%
$ 930,420 $ 7,388
Nov 29, 2018 $ 0.0₆18
+0.00%
$ 1.8 million $ 4,089
Nov 28, 2018 $ 0.0₆176
+0.00%
$ 1.76 million $ 3,750
Nov 27, 2018 $ 0.0₆145
+0.00%
$ 1.45 million $ 3,926