Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.061
+8.81%
$ 1.14 million $ 9,463
Oct 23 $ 0.056
+1.01%
$ 1.05 million $ 10,569
Oct 16 $ 0.0555
+8.21%
$ 1.04 million $ 5,080
Oct 9 $ 0.0521
-9.55%
$ 962,957 $ 10,806
Oct 2 $ 0.0575
-4.29%
$ 1.08 million $ 14,731
Sep 25 $ 0.0601
-4.98%
$ 1.13 million $ 13,141
Sep 18 $ 0.062
-0.88%
$ 1.19 million $ 11,410
Sep 11 $ 0.0623
-20.78%
$ 1.17 million $ 23,880
Sep 4 $ 0.0811
-18.31%
$ 1.48 million $ 13,449
Aug 28 $ 0.0992
-0.67%
$ 1.86 million $ 28,990
Aug 21 $ 0.0946
-1.08%
$ 1.87 million $ 27,443
Aug 14 $ 0.0783
+28.61%
$ 1.79 million $ 20,694
Aug 7 $ 0.0623
-13.90%
$ 1.14 million $ 19,950
Jul 31 $ 0.0723
-2.68%
$ 1.36 million $ 11,964
Jul 24 $ 0.0741
-2.39%
$ 1.39 million $ 15,951
Jul 17 $ 0.0758
-3.49%
$ 1.42 million $ 10,108
Jul 10 $ 0.0786
+4.04%
$ 1.46 million $ 18,569
Jul 3 $ 0.0741
-21.06%
$ 1.38 million $ 29,452
Jun 26 $ 0.0937
+6.79%
$ 1.74 million $ 61,362
Jun 19 $ 0.0796
+9.50%
$ 1.63 million $ 80,206
Jun 12 $ 0.0683
-17.38%
$ 1.18 million $ 111,686
Jun 5 $ 0.0826
-48.71%
$ 1.14 million $ 102,358
May 29 $ 0.158
-19.33%
$ 1.82 million $ 187,492
May 22 $ 0.311
-33.50%
$ 1.9 million $ 68,236
May 15 $ 0.352
+22.82%
$ 4.9 million $ 26,854
May 8 $ 0.29
-19.84%
$ 2.68 million $ 49,951
May 1 $ 0.363
-18.24%
$ 3.41 million $ 34,450
Apr 24 $ 0.451
+1.68%
$ 4.18 million $ 113,548
Apr 17 $ 0.448
+7.09%
$ 4.14 million $ 137,116
Apr 10 $ 0.429
-8.30%
$ 3.93 million $ 88,985
Apr 3 $ 0.468
-10.39%
$ 4.39 million $ 170,500
Mar 27 $ 0.522
+37.63%
$ 4.91 million $ 148,840
Mar 20 $ 0.374
-0.15%
$ 3.56 million $ 59,268
Mar 13 $ 0.387
+26.10%
$ 3.53 million $ 115,043
Mar 6 $ 0.283
+59.80%
$ 2.88 million $ 155,570
Feb 27 $ 0.172
+102.79%
$ 2.78 million $ 64,893
Feb 20 $ 0.0846
-27.32%
$ 1.37 million $ 17,905
Feb 13 $ 0.117
+29.72%
$ 1.88 million $ 32,063
Feb 6 $ 0.0895
+33.82%
$ 1.45 million $ 19,923
Jan 30 $ 0.0666
+6.99%
$ 1.08 million $ 13,001
Jan 23 $ 0.0591
-2.15%
$ 1.01 million $ 7,222
Jan 16 $ 0.0604
+1.71%
$ 976,415 $ 15,014
Jan 9 $ 0.0593
-12.90%
$ 958,921 $ 33,647
Jan 2 $ 0.0682
-18.22%
$ 1.1 million $ 30,599
Dec 26 $ 0.0834
+60.47%
$ 1.34 million $ 116,703
Dec 19 $ 0.0519
-27.57%
$ 712,603 $ 168,801
Dec 12 $ 0.0719
-18.81%
$ 733,778 $ 274,657
Dec 5 $ 0.141
+54.99%
$ 662,516 $ 161,407
Nov 28 $ 0.0913
-14.76%
$ 531,336 $ 170,856
Nov 21 $ 0.107
+78.69%
$ 598,945 $ 77,154
Download