Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0355
-0.90%
$ 452,341 $ 12
Dec 9, 2024 $ 0.0356
-7.40%
$ 454,098 $ 107
Dec 8, 2024 $ 0.0385
-1.14%
$ 490,923 $ 8
Dec 7, 2024 $ 0.039
-0.02%
$ 497,598 $ 401
Nov 30, 2024 $ 0.0355
-0.53%
$ 453,344 $ 355
Nov 29, 2024 $ 0.0348
-2.82%
$ 443,737 $ 580
Nov 27, 2024 $ 0.0367
+9.24%
$ 467,469 $ 357
Nov 26, 2024 $ 0.0336
-1.68%
$ 428,204 $ 1,423
Nov 25, 2024 $ 0.034
+3.70%
$ 434,054 $ 2
Nov 24, 2024 $ 0.0329
-4.83%
$ 419,980 $ 1,358
Nov 23, 2024 $ 0.0354
+2.45%
$ 451,089 $ 354
Nov 22, 2024 $ 0.0346
-2.65%
$ 443,218 $ 367
Nov 21, 2024 $ 0.0356
+9.43%
$ 455,335 $ 183
Nov 20, 2024 $ 0.0326
-12.57%
$ 414,694 $ 938
Nov 19, 2024 $ 0.0373
-6.86%
$ 476,260 $ 1,494
Nov 18, 2024 $ 0.0405
+3.79%
$ 516,139 $ 2,225
Nov 17, 2024 $ 0.039
+0.96%
$ 496,953 $ 133
Nov 16, 2024 $ 0.0393
+0.25%
$ 500,768 $ 312
Nov 15, 2024 $ 0.0394
-2.84%
$ 502,089 $ 1,575
Nov 14, 2024 $ 0.0405
-3.92%
$ 515,967 $ 222
Nov 13, 2024 $ 0.0421
+0.42%
$ 537,366 $ 477
Nov 12, 2024 $ 0.042
-28.86%
$ 535,902 $ 6,869
Nov 11, 2024 $ 0.0565
+9.59%
$ -- $ 973
Nov 10, 2024 $ 0.0556
+7.27%
$ 708,469 $ 1,891
Nov 9, 2024 $ 0.0519
+7.39%
$ 662,291 $ 277
Nov 8, 2024 $ 0.0483
+0.19%
$ 615,704 $ 267
Nov 7, 2024 $ 0.0486
+12.48%
$ 620,015 $ 5,708
Nov 6, 2024 $ 0.0463
+30.50%
$ 590,521 $ 5,656
Nov 5, 2024 $ 0.0355
+5.20%
$ 452,364 $ 1,882
Nov 3, 2024 $ 0.0266
+0.04%
$ -- $ 285
Nov 2, 2024 $ 0.0266
+2.35%
$ 338,622 $ 285
Nov 1, 2024 $ 0.026
-2.89%
$ 330,989 $ 38
Oct 31, 2024 $ 0.0267
-8.85%
$ 340,967 $ 796
Oct 30, 2024 $ 0.0293
+2.21%
$ 374,107 $ 294
Oct 29, 2024 $ 0.0287
+0.00%
$ 365,991 $ 2,549
Oct 28, 2024 $ 0.0301
-1.00%
$ -- $ 6
Oct 27, 2024 $ 0.031
+3.35%
$ 395,188 $ 81
Oct 26, 2024 $ 0.03
+0.43%
$ 382,260 $ 10
Oct 25, 2024 $ 0.0312
+0.23%
$ -- $ 101
Oct 24, 2024 $ 0.0312
+0.54%
$ 397,412 $ 101
Oct 22, 2024 $ 0.0323
-0.14%
$ 411,958 $ 50
Oct 7, 2024 $ 0.0313
+0.55%
$ 399,276 $ 36
Oct 6, 2024 $ 0.0311
-2.10%
$ 397,000 $ 613
Oct 5, 2024 $ 0.0326
+0.06%
$ -- $ 132
Oct 4, 2024 $ 0.032
+1.20%
$ 408,274 $ 411
Oct 3, 2024 $ 0.0316
-3.03%
$ 403,206 $ 1,418
Dec 8, 2023 $ 0.0731
-0.07%
$ -- $ 1,802
Dec 7, 2023 $ 0.0731
+2.25%
$ 932,612 $ 1,828
Dec 6, 2023 $ 0.0714
-2.24%
$ 911,144 $ 2,608
Dec 5, 2023 $ 0.0711
-2.82%
$ -- $ 629