Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0721
+2.09%
$ 920,008 $ 141
Dec 3, 2023 $ 0.0706
-2.08%
$ 900,875 $ 726
Dec 2, 2023 $ 0.0722
+3.98%
$ 920,370 $ 407
Dec 1, 2023 $ 0.0693
-3.50%
$ 883,752 $ 1,075
Nov 30, 2023 $ 0.0718
-2.77%
$ 916,140 $ 839
Nov 29, 2023 $ 0.0739
-4.94%
$ 942,043 $ 1,912
Nov 28, 2023 $ 0.0778
+0.00%
$ 991,841 $ 618
Nov 27, 2023 $ 0.0779
-3.33%
$ 992,881 $ 389
Nov 26, 2023 $ 0.0806
-5.84%
$ 1.03 million $ 2,080
Nov 25, 2023 $ 0.0857
+0.14%
$ 1.09 million $ 620
Nov 24, 2023 $ 0.0856
+8.43%
$ 1.09 million $ 3,757
Nov 23, 2023 $ 0.0789
+0.26%
$ 1.01 million $ 2,670
Nov 22, 2023 $ 0.0787
+12.26%
$ 1 million $ 6,786
Nov 21, 2023 $ 0.0691
-30.44%
$ 881,864 $ 16,270
Nov 20, 2023 $ 0.0994
-9.00%
$ 1.27 million $ 2,478
Nov 19, 2023 $ 0.109
+5.80%
$ 1.39 million $ 5,694
Nov 18, 2023 $ 0.103
+10.87%
$ 1.32 million $ 8,334
Nov 17, 2023 $ 0.093
-14.06%
$ 1.19 million $ 4,582
Nov 16, 2023 $ 0.108
-6.98%
$ 1.38 million $ 2,046
Nov 15, 2023 $ 0.116
+5.53%
$ 2.19 million $ 12,377
Nov 14, 2023 $ 0.11
+6.14%
$ 2.07 million $ 6,506
Nov 13, 2023 $ 0.104
-1.20%
$ 1.96 million $ 2,801
Nov 12, 2023 $ 0.105
-6.07%
$ 1.98 million $ 5,980
Nov 11, 2023 $ 0.112
-4.69%
$ 2.1 million $ 6,733
Nov 10, 2023 $ 0.118
+5.26%
$ 2.21 million $ 5,798
Nov 9, 2023 $ 0.11
+25.83%
$ 2.06 million $ 3,916
Nov 8, 2023 $ 0.0873
+11.31%
$ 1.64 million $ 11,465
Nov 7, 2023 $ 0.0784
+21.08%
$ 1.47 million $ 4,158
Nov 6, 2023 $ 0.0647
+6.23%
$ 1.21 million $ 1,709
Nov 5, 2023 $ 0.061
+5.88%
$ 1.14 million $ 3,468
Nov 4, 2023 $ 0.0576
-1.47%
$ 1.08 million $ 690
Nov 3, 2023 $ 0.0585
+0.48%
$ 1.1 million $ 311
Nov 2, 2023 $ 0.0579
+0.16%
$ 1.09 million $ 823
Nov 1, 2023 $ 0.0578
-0.33%
$ 1.08 million $ 922
Oct 31, 2023 $ 0.058
+0.52%
$ 1.09 million $ 2,593
Oct 30, 2023 $ 0.0577
+2.94%
$ 1.08 million $ 656
Oct 29, 2023 $ 0.056
+1.81%
$ 1.05 million $ 573
Oct 28, 2023 $ 0.0551
-7.77%
$ 1.03 million $ 2,386
Oct 27, 2023 $ 0.0597
-3.97%
$ 1.12 million $ 1,501
Oct 26, 2023 $ 0.0622
+2.30%
$ 1.17 million $ 1,058
Oct 25, 2023 $ 0.0608
-5.03%
$ 1.14 million $ 2,038
Oct 24, 2023 $ 0.064
-0.04%
$ 1.2 million $ 1,388
Oct 23, 2023 $ 0.064
+15.37%
$ 1.2 million $ 1,626
Oct 22, 2023 $ 0.0555
+2.36%
$ 1.04 million $ 592
Oct 21, 2023 $ 0.0529
+2.46%
$ 993,479 $ 361
Oct 20, 2023 $ 0.0517
+5.57%
$ 969,234 $ 867
Oct 19, 2023 $ 0.0489
-0.34%
$ 918,389 $ 991
Oct 18, 2023 $ 0.0499
-1.60%
$ 937,207 $ 664
Oct 17, 2023 $ 0.0508
-1.78%
$ 952,421 $ 1,337
Oct 16, 2023 $ 0.0517
+0.84%
$ 969,936 $ 267