Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klickl Token Historical Data

KLK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.4
-1.55%
$39.63 million $427,424
Dec 15, 2025 $0.404
-2.79%
$40.51 million $464,067
Dec 14, 2025 $0.41
-0.41%
$41.48 million $423,527
Dec 13, 2025 $0.411
-1.88%
$41.16 million $473,139
Dec 12, 2025 $0.419
+0.02%
$41.94 million $498,890
Dec 11, 2025 $0.42
-2.44%
$41.97 million $504,745
Dec 10, 2025 $0.429
+1.49%
$42.95 million $590,063
Dec 9, 2025 $0.421
+1.03%
$42.1 million $556,374
Dec 8, 2025 $0.417
+1.61%
$41.69 million $618,028
Dec 7, 2025 $0.411
-1.37%
$41.06 million $488,312
Dec 6, 2025 $0.416
+2.54%
$41.56 million $501,642
Dec 5, 2025 $0.405
-2.01%
$40.53 million $494,766
Dec 4, 2025 $0.414
+1.57%
$41.36 million $570,108
Dec 3, 2025 $0.406
-1.10%
$40.59 million $528,011
Dec 2, 2025 $0.41
+3.85%
$41.04 million $641,874
Dec 1, 2025 $0.395
-3.73%
$39.54 million $509,074
Nov 30, 2025 $0.406
+0.25%
$41.04 million $423,299
Nov 29, 2025 $0.406
-2.12%
$40.53 million $484,090
Nov 28, 2025 $0.414
+1.07%
$41.51 million $531,714
Nov 27, 2025 $0.409
+1.31%
$40.92 million $448,745
Nov 26, 2025 $0.404
-2.77%
$40.41 million $606,886
Nov 25, 2025 $0.41
-0.29%
$41.56 million $612,665
Nov 24, 2025 $0.409
-2.20%
$41.22 million $526,158
Nov 23, 2025 $0.414
-0.36%
$41.7 million $467,176
Nov 22, 2025 $0.411
+2.75%
$41.55 million $397,181
Nov 21, 2025 $0.402
-2.10%
$39.99 million $548,163
Nov 20, 2025 $0.407
+1.22%
$41.01 million $530,711
Nov 19, 2025 $0.403
-2.63%
$40.32 million $514,011
Nov 18, 2025 $0.412
+0.61%
$41.42 million $541,861
Nov 17, 2025 $0.411
-3.52%
$41.07 million $748,450
Nov 16, 2025 $0.422
+0.50%
$42.64 million $988,526
Nov 15, 2025 $0.425
-0.77%
$42 million $40,104
Nov 14, 2025 $0.424
+1.41%
$42.8 million $1.56 million
Nov 13, 2025 $0.421
-1.24%
$41.92 million $1.41 million
Nov 12, 2025 $0.426
-2.87%
$42.44 million $864,961
Nov 11, 2025 $0.439
-1.10%
$43.88 million $711,199
Nov 10, 2025 $0.445
+1.43%
$44.54 million $804,758
Nov 9, 2025 $0.439
+1.20%
$43.95 million $392,697
Nov 8, 2025 $0.433
-3.02%
$43.3 million $918,524
Nov 7, 2025 $0.446
+1.48%
$44.63 million $886,872
Nov 6, 2025 $0.439
-1.08%
$43.92 million $778,373
Nov 5, 2025 $0.444
+2.90%
$44.35 million $782,214
Nov 4, 2025 $0.431
-2.66%
$43.15 million $691,153
Nov 3, 2025 $0.444
-2.44%
$44.36 million $806,630
Nov 2, 2025 $0.455
-3.44%
$45.49 million $916,348
Nov 1, 2025 $0.47
+1.56%
$46.99 million $862,015
Oct 31, 2025 $0.469
-0.28%
$46.32 million $868,531
Oct 30, 2025 $0.475
-2.12%
$47.05 million $904,131
Oct 29, 2025 $0.486
+0.70%
$48.57 million $823,790
Oct 28, 2025 $0.486
-2.07%
$48.21 million $1.1 million