Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 5.77
-1.89%
$ 5.77 million $ 50,977
Jan 8, 2025 $ 5.9
-0.54%
$ 5.9 million $ 50,993
Jan 7, 2025 $ 5.92
-7.05%
$ 5.92 million $ 50,982
Jan 6, 2025 $ 6.36
+4.09%
$ 6.36 million $ 50,993
Jan 5, 2025 $ 6.1
-4.06%
$ 6.1 million $ 50,992
Jan 4, 2025 $ 6.35
+3.09%
$ 6.35 million $ 54,104
Jan 3, 2025 $ 6.16
+4.42%
$ 6.16 million $ 54,059
Jan 2, 2025 $ 5.9
+3.13%
$ 5.9 million $ 50,460
Jan 1, 2025 $ 5.74
+1.58%
$ 5.74 million $ 50,452
Dec 31, 2024 $ 5.48
+2.64%
$ 5.48 million $ 51,375
Dec 30, 2024 $ 5.33
+0.74%
$ 5.33 million $ 50,805
Dec 29, 2024 $ 5.31
+0.93%
$ 5.31 million $ 50,761
Dec 28, 2024 $ 5.25
+0.42%
$ 5.25 million $ 50,665
Dec 27, 2024 $ 5.23
+0.00%
$ 5.23 million $ 50,700
Dec 26, 2024 $ 5.2
-1.52%
$ 5.2 million $ 50,686
Dec 25, 2024 $ 5.26
-2.93%
$ 5.26 million $ 51,845
Dec 24, 2024 $ 5.41
+15.64%
$ 5.41 million $ 52,967
Dec 23, 2024 $ 4.66
+2.67%
$ 4.66 million $ 50,903
Dec 22, 2024 $ 4.52
-1.05%
$ 4.52 million $ 50,955
Dec 21, 2024 $ 4.57
-1.25%
$ 4.57 million $ 50,535
Dec 20, 2024 $ 4.61
+4.74%
$ 4.61 million $ 47,093
Dec 19, 2024 $ 4.4
+0.95%
$ 4.4 million $ 65,730
Dec 18, 2024 $ 4.37
-4.17%
$ 4.37 million $ 50,609
Dec 17, 2024 $ 4.57
-2.37%
$ 4.57 million $ 50,954
Dec 16, 2024 $ 4.7
-0.86%
$ 4.7 million $ 50,967
Dec 15, 2024 $ 4.73
+0.00%
$ 4.73 million $ 50,980
Dec 14, 2024 $ 4.71
+3.29%
$ 4.71 million $ 50,961
Dec 13, 2024 $ 4.56
-1.51%
$ 4.56 million $ 50,436
Dec 12, 2024 $ 4.6
-1.27%
$ 4.6 million $ 50,725
Dec 11, 2024 $ 4.64
+4.27%
$ 4.67 million $ 50,978
Dec 10, 2024 $ 4.44
-0.20%
$ 4.44 million $ 50,897
Dec 9, 2024 $ 4.43
-12.24%
$ 4.43 million $ 50,957
Dec 8, 2024 $ 5.04
+0.44%
$ 5.04 million $ 50,826
Dec 7, 2024 $ 5.01
+0.73%
$ 5.01 million $ 4,648
Dec 6, 2024 $ 5.06
+0.02%
$ -- $ 50,978
Dec 5, 2024 $ 5.05
-3.97%
$ 5.05 million $ 50,975
Dec 4, 2024 $ 5.24
+2.10%
$ 5.24 million $ 50,973
Dec 3, 2024 $ 5.12
-0.16%
$ 5.12 million $ 56,513
Dec 2, 2024 $ 5.15
+1.38%
$ 5.15 million $ 50,959
Dec 1, 2024 $ 5.08
-2.21%
$ 5.08 million $ 50,547
Nov 30, 2024 $ 5.2
+0.02%
$ 5.19 million $ 53,196
Nov 29, 2024 $ 5.21
-3.71%
$ 5.21 million $ 50,939
Nov 28, 2024 $ 5.42
-3.01%
$ 5.42 million $ 50,897
Nov 27, 2024 $ 5.57
+4.11%
$ 5.57 million $ 50,952
Nov 26, 2024 $ 5.36
-3.60%
$ 5.36 million $ 50,807
Nov 25, 2024 $ 5.89
+0.34%
$ -- $ 50,994
Nov 24, 2024 $ 5.88
+1.19%
$ 5.88 million $ 50,915
Nov 23, 2024 $ 5.82
+8.38%
$ 5.82 million $ 50,943
Nov 22, 2024 $ 5.36
+4.32%
$ 5.36 million $ 51,017
Nov 21, 2024 $ 5.13
+4.25%
$ 5.13 million $ 50,947