Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 4.21
+5.81%
$ 4.21 million $ 50,845
Mar 23, 2025 $ 3.95
-1.94%
$ 3.95 million $ 50,549
Mar 22, 2025 $ 4.04
+0.75%
$ 4.04 million $ 50,579
Mar 21, 2025 $ 4.02
-1.49%
$ 4.02 million $ 50,928
Mar 20, 2025 $ 4.07
-2.28%
$ 4.07 million $ 50,325
Mar 19, 2025 $ 4.18
+2.93%
$ 4.18 million $ 50,773
Mar 18, 2025 $ 4.07
-1.21%
$ 4.07 million $ 50,354
Mar 17, 2025 $ 4.14
+2.70%
$ 4.14 million $ 50,983
Mar 16, 2025 $ 4.06
-1.72%
$ 4.06 million $ 50,840
Mar 15, 2025 $ 4.11
-2.14%
$ 4.11 million $ 50,373
Mar 14, 2025 $ 4.21
+2.68%
$ 4.21 million $ 50,956
Mar 13, 2025 $ 4.09
-1.71%
$ 4.09 million $ 50,833
Mar 12, 2025 $ 4.13
-1.31%
$ 4.13 million $ 49,273
Mar 11, 2025 $ 4.19
-6.75%
$ 4.19 million $ 68,663
Mar 10, 2025 $ 4.47
-3.23%
$ 4.47 million $ 50,975
Mar 9, 2025 $ 4.61
-6.68%
$ 4.61 million $ 50,872
Mar 8, 2025 $ 4.82
-2.98%
$ 4.82 million $ 50,865
Mar 7, 2025 $ 4.97
+0.57%
$ 4.97 million $ 50,780
Mar 6, 2025 $ 4.95
-2.60%
$ 4.95 million $ 50,865
Mar 5, 2025 $ 5.1
+1.15%
$ 5.1 million $ 50,978
Mar 4, 2025 $ 5.05
+1.37%
$ 5.05 million $ 50,972
Mar 3, 2025 $ 5
-10.06%
$ 5 million $ 50,987
Mar 2, 2025 $ 5.57
+5.85%
$ 5.57 million $ 50,518
Mar 1, 2025 $ 5.3
+1.92%
$ 5.3 million $ 50,965
Feb 28, 2025 $ 5.2
+5.43%
$ 5.2 million $ 51,453
Feb 27, 2025 $ 4.94
-1.97%
$ 4.94 million $ 54,665
Feb 26, 2025 $ 5.04
+13.76%
$ 5.04 million $ 60,948
Feb 25, 2025 $ 4.42
+1.63%
$ 4.42 million $ 50,958
Feb 24, 2025 $ 4.35
-6.05%
$ 4.35 million $ 50,992
Feb 23, 2025 $ 4.62
-0.92%
$ 4.62 million $ 50,332
Feb 22, 2025 $ 4.66
+2.91%
$ 4.66 million $ 50,975
Feb 21, 2025 $ 4.5
-2.97%
$ 4.5 million $ 50,833
Feb 20, 2025 $ 4.62
+0.28%
$ 4.62 million $ 50,964
Feb 19, 2025 $ 4.6
+1.12%
$ 4.6 million $ 50,332
Feb 18, 2025 $ 4.55
-1.49%
$ 4.55 million $ 54,190
Feb 17, 2025 $ 4.6
+0.28%
$ 4.6 million $ 50,971
Feb 16, 2025 $ 4.58
-1.34%
$ 4.58 million $ 50,954
Feb 15, 2025 $ 4.65
+1.26%
$ 4.65 million $ 50,321
Feb 14, 2025 $ 4.62
+1.52%
$ 4.62 million $ 50,792
Feb 13, 2025 $ 4.55
-5.03%
$ 4.55 million $ 50,994
Feb 12, 2025 $ 4.82
+3.39%
$ 4.82 million $ 50,990
Feb 11, 2025 $ 4.66
-0.43%
$ 4.66 million $ 50,692
Feb 10, 2025 $ 4.67
+1.10%
$ 4.67 million $ 50,530
Feb 9, 2025 $ 4.63
+0.87%
$ 4.63 million $ 50,895
Feb 8, 2025 $ 4.57
+0.48%
$ 4.57 million $ 50,910
Feb 7, 2025 $ 4.54
+0.49%
$ 4.54 million $ 50,867
Feb 6, 2025 $ 4.5
-4.86%
$ 4.5 million $ 51,077
Feb 5, 2025 $ 4.76
-1.27%
$ 4.76 million $ 50,971
Feb 4, 2025 $ 4.83
-5.50%
$ 4.83 million $ 50,974
Feb 3, 2025 $ 5.12
+13.02%
$ 5.12 million $ 50,711