Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $3.75
+6.36%
$3.75 million $55,327
May 23, 2025 $3.52
-3.04%
$3.52 million $52,343
May 22, 2025 $3.64
+0.78%
$3.64 million $51,591
May 21, 2025 $3.62
+4.14%
$3.62 million $55,576
May 20, 2025 $3.47
-7.69%
$3.47 million $63,115
May 19, 2025 $3.75
-0.26%
$3.75 million $51,920
May 18, 2025 $3.76
+0.57%
$3.76 million $53,955
May 17, 2025 $3.73
-5.11%
$3.73 million $65,141
May 16, 2025 $3.94
+1.95%
$3.94 million $53,079
May 15, 2025 $3.92
-3.63%
$3.92 million $52,314
May 14, 2025 $4.07
-1.97%
$4.07 million $51,953
May 13, 2025 $4.15
-0.39%
$4.15 million $52,246
May 12, 2025 $4.16
-1.21%
$4.16 million $52,987
May 11, 2025 $4.2
-4.16%
$4.2 million $52,944
May 10, 2025 $4.39
+4.86%
$4.39 million $52,763
May 9, 2025 $4.19
+0.27%
$4.19 million $52,488
May 8, 2025 $4.18
+8.89%
$4.18 million $53,704
May 7, 2025 $3.84
+0.07%
$3.84 million $51,370
May 6, 2025 $3.84
+0.07%
$3.84 million $52,333
May 5, 2025 $3.85
+2.19%
$3.85 million $52,252
May 4, 2025 $3.77
-4.15%
$3.77 million $50,859
May 3, 2025 $3.94
-1.59%
$3.94 million $51,734
May 2, 2025 $4
-0.66%
$4 million $51,494
May 1, 2025 $4.04
+4.38%
$4.04 million $52,373
Apr 30, 2025 $3.88
-1.22%
$3.88 million $52,252
Apr 29, 2025 $3.92
-3.79%
$3.92 million $51,640
Apr 28, 2025 $4.08
+1.11%
$4.08 million $51,510
Apr 27, 2025 $4.04
-3.74%
$4.04 million $50,968
Apr 26, 2025 $4.19
-0.14%
$4.19 million $50,994
Apr 25, 2025 $4.21
+0.77%
$4.21 million $50,972
Apr 24, 2025 $4.05
-0.61%
$-- $50,828
Apr 23, 2025 $4.08
+5.29%
$4.08 million $50,971
Apr 22, 2025 $3.88
+1.84%
$3.88 million $50,953
Apr 21, 2025 $3.81
+5.14%
$3.81 million $50,997
Apr 20, 2025 $3.61
-1.98%
$3.61 million $50,969
Apr 19, 2025 $3.69
+1.29%
$3.69 million $50,977
Apr 18, 2025 $3.61
+4.67%
$3.61 million $50,999
Apr 17, 2025 $3.44
-0.29%
$3.44 million $50,795
Apr 16, 2025 $3.44
-2.82%
$3.44 million $50,964
Apr 15, 2025 $3.55
-1.28%
$3.55 million $50,404
Apr 14, 2025 $3.61
-3.53%
$3.61 million $50,984
Apr 13, 2025 $3.74
-2.12%
$3.74 million $50,985
Apr 12, 2025 $3.81
+4.07%
$3.81 million $50,981
Apr 11, 2025 $3.67
-0.73%
$3.67 million $49,805
Apr 10, 2025 $3.69
-5.22%
$3.69 million $50,984
Apr 9, 2025 $3.9
+10.96%
$3.9 million $50,975
Apr 8, 2025 $3.52
-1.54%
$3.52 million $50,969
Apr 7, 2025 $3.58
+1.91%
$3.58 million $50,945
Apr 6, 2025 $3.51
-6.50%
$3.51 million $50,979
Apr 5, 2025 $3.76
-1.57%
$3.76 million $50,961